Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MotaCoin Historical Data

MOTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.00299
-19.61%
$-- $1.74 million
Jan 2025 $0.00373
+72.88%
$211,078 $9.15 million
Dec 2024 $0.00215
+20.62%
$122,457 $5.6 million
Nov 2024 $0.0018
-5.57%
$101,338 $3.48 million
Oct 2024 $0.00191
+18.26%
$108,037 $5.29 million
Sep 2024 $0.00163
-3.66%
$92,268 $3.29 million
Aug 2024 $0.00168
-24.35%
$95,604 $3.43 million
Jul 2024 $0.00223
+0.04%
$-- $2.62 million
Jun 2024 $0.00223
-14.80%
$-- $2.45 million
May 2024 $0.00261
-13.66%
$-- $4.17 million
Apr 2024 $0.00303
-20.87%
$-- $8.93 million
Mar 2024 $0.00383
+1.62%
$-- $1.32 million
Jun 2023 $0.00208
-3.11%
$-- $5
Apr 2023 $0.00366
+21.42%
$-- $26
Jan 2023 $0.00425
+115.11%
$-- $215
Dec 2022 $0.506
-73.53%
$-- $113
Nov 2022 $0.00307
-17.51%
$-- $58
Oct 2022 $0.00244
-92.40%
$-- $50
Sep 2022 $0.032
+1.25K%
$-- $13
Aug 2022 $0.0321
+1.30K%
$-- $40
Jul 2022 $0.0023
-92.82%
$-- $17
Jun 2022 $0.032
+0.00%
$-- $43
May 2022 $0.032
+0.00%
$-- $23
Apr 2022 $0.032
+492.94%
$-- $109
Mar 2022 $0.0054
-83.15%
$-- $186
Feb 2022 $0.032
+0.00%
$-- $77
Jan 2022 $0.032
+0.00%
$-- $69
Dec 2021 $0.032
+335.48%
$-- $326
Nov 2021 $0.00735
-77.04%
$-- $1,974
Oct 2021 $0.032
-19.05%
$-- $19,889
Sep 2021 $0.0396
-10.68%
$-- $14,986
Aug 2021 $0.0444
-13.21%
$-- $12,681
Jul 2021 $0.0227
-27.56%
$-- $11,622
Jun 2021 $0.0314
+229.32%
$-- $42,471
May 2021 $0.00942
-14.13%
$-- $126,140
Apr 2021 $0.011
+45.68%
$-- $76,731
Mar 2021 $0.00753
+68.79%
$-- $42,379
Feb 2021 $0.00446
-20.28%
$-- $40,005
Jan 2021 $0.00538
-33.59%
$-- $15,818
Dec 2020 $0.0081
+76.65%
$-- $92,183
Nov 2020 $0.00499
+20.31%
$-- $78,948
Oct 2020 $0.00427
+14.80%
$-- $11,809
Sep 2020 $0.00372
-25.14%
$-- $12,960
Aug 2020 $0.00497
+630.91%
$-- $148,263
Jul 2020 $0.00068
+23.96%
$-- $1,033
Jun 2020 $0.000549
+44.99%
$-- $6,220
May 2020 $0.000379
+119.69%
$-- $655
Apr 2020 $0.000172
-61.11%
$-- $474
Mar 2020 $0.000443
+72.35%
$-- $102
Feb 2020 $0.000257
-30.54%
$-- $185
Download