Coinranking
MotaCoin Historical Data
MOTA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3 | $0.00299 | -0.93% | ||
| Jan 27 | $0.003 | -21.72% | ||
| Jan 20 | $0.00382 | +71.68% | ||
| Jan 13 | $0.00224 | +4.08% | ||
| Jan 6 | $0.00218 | -16.35% | ||
| Dec 30 | $0.00253 | +12.57% | ||
| Dec 23 | $0.00228 | +36.65% | ||
| Dec 16 | $0.00163 | -37.33% | ||
| Dec 9 | $0.00298 | +40.24% | ||
| Dec 2 | $0.00212 | +18.14% | ||
| Nov 25 | $0.0018 | -1.10% | ||
| Nov 18 | $0.00181 | -1.04% | ||
| Nov 11 | $0.00183 | -1.13% | ||
| Nov 4 | $0.00177 | -8.06% | ||
| Oct 28 | $0.00193 | +2.61% | ||
| Oct 21 | $0.0019 | -4.72% | ||
| Oct 14 | $0.002 | +6.84% | ||
| Oct 7 | $0.00175 | -0.77% | ||
| Sep 30 | $0.00165 | +0.67% | ||
| Sep 23 | $0.00167 | +3.31% | ||
| Sep 16 | $0.0017 | +1.19% | ||
| Sep 9 | $0.00151 | -2.01% | ||
| Sep 2 | $0.00147 | -12.59% | ||
| Aug 26 | $0.00168 | -5.81% | ||
| Aug 19 | $0.00174 | -10.73% | ||
| Aug 12 | $0.00205 | -4.33% | ||
| Aug 5 | $0.00214 | -6.55% | ||
| Jul 29 | $0.00229 | +2.83% | ||
| Jul 22 | $0.00223 | -2.79% | ||
| Jul 15 | $0.00229 | +4.09% | ||
| Jul 8 | $0.00224 | +0.31% | ||
| Jul 1 | $0.00215 | -3.55% | ||
| Jun 24 | $0.00223 | +7.29% | ||
| Jun 17 | $0.00229 | +0.53% | ||
| Jun 10 | $0.00218 | -10.26% | ||
| Jun 3 | $0.00242 | -7.67% | ||
| May 27 | $0.00261 | -4.94% | ||
| May 20 | $0.00279 | -9.57% | ||
| May 13 | $0.00308 | -2.09% | ||
| May 6 | $0.00303 | +3.22% | ||
| Apr 29 | $0.00294 | -4.80% | ||
| Apr 22 | $0.00303 | -19.52% | ||
| Apr 15 | $0.00379 | +2.92% | ||
| Apr 8 | $0.00357 | +4.66% | ||
| Apr 1 | $0.00327 | -14.48% | ||
| Mar 25 | $0.00375 | -0.35% | ||
| Jun 26 | $0.00208 | -3.11% | ||
| Apr 24 | $0.00366 | +18.45% | ||
| Apr 17 | $0.0024 | -5.74% | ||
| Apr 3 | $0.00247 | -18.16% | ||
Previous Next