MotaCoin Historical Data

MOTA
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00299
-0.93%
$ -- $ 825,731
Jan 27 $ 0.003
-21.72%
$ 170,486 $ 3.39 million
Jan 20 $ 0.00382
+71.68%
$ 216,812 $ 2 million
Jan 13 $ 0.00224
+4.08%
$ 126,261 $ 1.44 million
Jan 6 $ 0.00218
-16.35%
$ 122,570 $ 1.37 million
Dec 30 $ 0.00253
+12.57%
$ 148,629 $ 1.52 million
Dec 23 $ 0.00228
+36.65%
$ 127,850 $ 1.31 million
Dec 16 $ 0.00163
-37.33%
$ 94,695 $ 1.17 million
Dec 9 $ 0.00298
+40.24%
$ 148,061 $ 1.16 million
Dec 2 $ 0.00212
+18.14%
$ 120,867 $ 922,559
Nov 25 $ 0.0018
-1.10%
$ 101,849 $ 737,592
Nov 18 $ 0.00181
-1.04%
$ 99,237 $ 545,681
Nov 11 $ 0.00183
-1.13%
$ 104,858 $ 761,246
Nov 4 $ 0.00177
-8.06%
$ 105,198 $ 768,115
Oct 28 $ 0.00193
+2.61%
$ 109,399 $ 938,604
Oct 21 $ 0.0019
-4.72%
$ 106,788 $ 1.18 million
Oct 14 $ 0.002
+6.84%
$ 113,487 $ 1.55 million
Oct 7 $ 0.00175
-0.77%
$ 105,823 $ 950,265
Sep 30 $ 0.00165
+0.67%
$ 99,975 $ 832,397
Sep 23 $ 0.00167
+3.31%
$ 93,617 $ 862,681
Sep 16 $ 0.0017
+1.19%
$ 92,339 $ 711,845
Sep 9 $ 0.00151
-2.01%
$ 96,001 $ 514,915
Sep 2 $ 0.00147
-12.59%
$ 87,485 $ 533,822
Aug 26 $ 0.00168
-5.81%
$ 95,661 $ 709,492
Aug 19 $ 0.00174
-10.73%
$ 102,076 $ 603,592
Aug 12 $ 0.00205
-4.33%
$ 110,591 $ 708,543
Aug 5 $ 0.00214
-6.55%
$ -- $ 737,601
Jul 29 $ 0.00229
+2.83%
$ -- $ 577,755
Jul 22 $ 0.00223
-2.79%
$ -- $ 542,186
Jul 15 $ 0.00229
+4.09%
$ -- $ 539,311
Jul 8 $ 0.00224
+0.31%
$ -- $ 534,639
Jul 1 $ 0.00215
-3.55%
$ -- $ 534,183
Jun 24 $ 0.00223
+7.29%
$ -- $ 421,041
Jun 17 $ 0.00229
+0.53%
$ -- $ 382,819
Jun 10 $ 0.00218
-10.26%
$ -- $ 526,686
Jun 3 $ 0.00242
-7.67%
$ -- $ 601,788
May 27 $ 0.00261
-4.94%
$ -- $ 900,151
May 20 $ 0.00279
-9.57%
$ -- $ 728,562
May 13 $ 0.00308
-2.09%
$ -- $ 743,077
May 6 $ 0.00303
+3.22%
$ -- $ 425,659
Apr 29 $ 0.00294
-4.80%
$ -- $ 1.72 million
Apr 22 $ 0.00303
-19.52%
$ -- $ 1.72 million
Apr 15 $ 0.00379
+2.92%
$ -- $ 1.79 million
Apr 8 $ 0.00357
+4.66%
$ -- $ 1.96 million
Apr 1 $ 0.00327
-14.48%
$ -- $ 1.81 million
Mar 25 $ 0.00375
-0.35%
$ -- $ 968,790
Jun 26 $ 0.00208
-3.11%
$ -- $ 5
Apr 24 $ 0.00366
+18.45%
$ -- $ 12
Apr 17 $ 0.0024
-5.74%
$ -- $ 0
Apr 3 $ 0.00247
-18.16%
$ -- $ 14
Download