Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MotaCoin Historical Data

MOTA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.032
+0.00%
$-- $1
Dec 14, 2021 $0.032
+0.00%
$-- $1
Dec 13, 2021 $0.032
+0.00%
$-- $1
Dec 12, 2021 $0.032
+66.88%
$-- $1
Dec 11, 2021 $0.0192
+102.03%
$-- $1
Dec 10, 2021 $0.0095
-2.78%
$-- $9
Dec 9, 2021 $0.0098
-11.90%
$-- $8
Dec 8, 2021 $0.0111
+55.31%
$-- $12
Dec 7, 2021 $0.00713
-77.72%
$-- $204
Dec 6, 2021 $0.032
+0.00%
$-- $1
Dec 5, 2021 $0.032
+0.00%
$-- $1
Dec 4, 2021 $0.032
+0.00%
$-- $1
Dec 3, 2021 $0.032
+427.51%
$-- $1
Dec 2, 2021 $0.00607
-81.05%
$-- $15
Dec 1, 2021 $0.032
+335.48%
$-- $1
Nov 30, 2021 $0.00735
+26.41%
$-- $28
Nov 29, 2021 $0.00582
+15.90%
$-- $353
Nov 28, 2021 $0.00502
-25.19%
$-- $37
Nov 27, 2021 $0.0067
-55.99%
$-- $25
Nov 26, 2021 $0.0152
+51.74%
$-- $58
Nov 25, 2021 $0.01
+1.82%
$-- $421
Nov 24, 2021 $0.00985
+0.05%
$-- $108
Nov 23, 2021 $0.00985
+1.85%
$-- $69
Nov 22, 2021 $0.00968
-4.80%
$-- $132
Nov 21, 2021 $0.0102
-11.58%
$-- $119
Nov 20, 2021 $0.0115
-6.60%
$-- $96
Nov 19, 2021 $0.0123
+1.82%
$-- $87
Nov 18, 2021 $0.0121
-26.48%
$-- $74
Nov 17, 2021 $0.0165
-39.29%
$-- $2
Nov 16, 2021 $0.0271
-15.27%
$-- $215
Nov 15, 2021 $0.032
+0.00%
$-- $1
Nov 14, 2021 $0.032
+164.54%
$-- $1
Nov 13, 2021 $0.0121
-62.18%
$-- $22
Nov 12, 2021 $0.032
+0.00%
$-- $1
Nov 11, 2021 $0.032
+58.94%
$-- $1
Nov 10, 2021 $0.0202
-36.99%
$-- $113
Nov 9, 2021 $0.032
+0.00%
$-- $1
Nov 8, 2021 $0.032
+0.00%
$-- $1
Nov 7, 2021 $0.032
+0.00%
$-- $1
Nov 6, 2021 $0.032
+0.00%
$-- $1
Nov 5, 2021 $0.032
+0.00%
$-- $1
Nov 4, 2021 $0.032
+283.32%
$-- $1
Nov 3, 2021 $0.00835
-60.52%
$-- $5
Nov 2, 2021 $0.0212
-33.95%
$-- $4
Nov 1, 2021 $0.032
+0.00%
$-- $1
Oct 31, 2021 $0.032
-43.44%
$-- $1
Oct 30, 2021 $0.0566
-3.35%
$-- $1,008
Oct 29, 2021 $0.0585
+4.16%
$-- $629
Oct 28, 2021 $0.0562
+1.00K%
$-- $619
Oct 27, 2021 $0.0556
-2.03%
$-- $598