Coinranking
MotaCoin Historical Data
MOTA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2021 | $0.0568 | -4.14% | ||
| Oct 25, 2021 | $0.0592 | +3.39% | ||
| Oct 24, 2021 | $0.0572 | -0.85% | ||
| Oct 23, 2021 | $0.0577 | +1.22% | ||
| Oct 22, 2021 | $0.057 | -4.29% | ||
| Oct 21, 2021 | $0.0596 | -15.51% | ||
| Oct 20, 2021 | $0.0706 | +30.49% | ||
| Oct 19, 2021 | $0.0541 | -7.11% | ||
| Oct 18, 2021 | $0.0582 | +0.65% | ||
| Oct 17, 2021 | $0.0579 | +1.17% | ||
| Oct 16, 2021 | $0.0572 | -1.26% | ||
| Oct 15, 2021 | $0.0578 | +11.37% | ||
| Oct 14, 2021 | $0.0519 | +7.33% | ||
| Oct 13, 2021 | $0.0484 | -8.15% | ||
| Oct 12, 2021 | $0.0527 | -2.08% | ||
| Oct 11, 2021 | $0.0538 | +4.77% | ||
| Oct 10, 2021 | $0.0513 | -0.70% | ||
| Oct 9, 2021 | $0.0517 | +2.06% | ||
| Oct 8, 2021 | $0.0507 | +0.22% | ||
| Oct 7, 2021 | $0.0505 | +28.06% | ||
| Oct 6, 2021 | $0.0395 | -2.04% | ||
| Oct 5, 2021 | $0.0403 | -8.06% | ||
| Oct 4, 2021 | $0.0438 | +0.13% | ||
| Oct 3, 2021 | $0.0438 | +10.65% | ||
| Oct 2, 2021 | $0.0395 | -8.37% | ||
| Oct 1, 2021 | $0.0432 | +9.10% | ||
| Sep 30, 2021 | $0.0396 | +9.50% | ||
| Sep 29, 2021 | $0.0361 | +13.40% | ||
| Sep 28, 2021 | $0.0319 | -9.96% | ||
| Sep 27, 2021 | $0.0354 | +36.81% | ||
| Sep 26, 2021 | $0.0259 | -35.55% | ||
| Sep 25, 2021 | $0.0402 | -0.25% | ||
| Sep 24, 2021 | $0.0402 | -4.57% | ||
| Sep 23, 2021 | $0.0421 | +2.85% | ||
| Sep 22, 2021 | $0.041 | +7.25% | ||
| Sep 21, 2021 | $0.0381 | -2.60% | ||
| Sep 20, 2021 | $0.0391 | -11.90% | ||
| Sep 19, 2021 | $0.0444 | -2.16% | ||
| Sep 18, 2021 | $0.0453 | +1.88% | ||
| Sep 17, 2021 | $0.0444 | +1.33% | ||
| Sep 16, 2021 | $0.0438 | +31.35% | ||
| Sep 15, 2021 | $0.0334 | -24.58% | ||
| Sep 14, 2021 | $0.0442 | +4.38% | ||
| Sep 13, 2021 | $0.0424 | -2.30% | ||
| Sep 12, 2021 | $0.0434 | +2.10% | ||
| Sep 11, 2021 | $0.0424 | +0.42% | ||
| Sep 10, 2021 | $0.0422 | -2.79% | ||
| Sep 9, 2021 | $0.0434 | +0.23% | ||
| Sep 8, 2021 | $0.0433 | -1.76% | ||
| Sep 7, 2021 | $0.0441 | -10.95% | ||