MotaCoin Historical Data

MOTA Page 16
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0495
+1.71%
$ -- $ 532
Sep 5, 2021 $ 0.0486
+3.62%
$ -- $ 523
Sep 4, 2021 $ 0.0469
+7.25%
$ -- $ 505
Sep 3, 2021 $ 0.0438
-5.51%
$ -- $ 623
Sep 2, 2021 $ 0.0464
+1.03%
$ -- $ 498
Sep 1, 2021 $ 0.0458
+3.44%
$ -- $ 493
Aug 31, 2021 $ 0.0444
+0.42%
$ -- $ 477
Aug 30, 2021 $ 0.0442
-3.53%
$ -- $ 475
Aug 29, 2021 $ 0.0459
-0.05%
$ -- $ 494
Aug 28, 2021 $ 0.0459
-0.32%
$ -- $ 494
Aug 27, 2021 $ 0.0461
+18.74%
$ -- $ 495
Aug 26, 2021 $ 0.0388
-12.66%
$ -- $ 727
Aug 25, 2021 $ 0.0444
+8.54%
$ -- $ 546
Aug 24, 2021 $ 0.0409
-11.97%
$ -- $ 641
Aug 23, 2021 $ 0.0465
+3.75%
$ -- $ 661
Aug 22, 2021 $ 0.0448
-3.77%
$ -- $ 555
Aug 21, 2021 $ 0.0466
+25.52%
$ -- $ 503
Aug 20, 2021 $ 0.0371
-16.38%
$ -- $ 1,141
Aug 19, 2021 $ 0.0443
+8.54%
$ -- $ 646
Aug 18, 2021 $ 0.0409
-2.38%
$ -- $ 676
Aug 17, 2021 $ 0.0419
-3.02%
$ -- $ 471
Aug 16, 2021 $ 0.0432
+6.38%
$ -- $ 465
Aug 15, 2021 $ 0.0406
+8.28%
$ -- $ 627
Aug 14, 2021 $ 0.0375
-12.76%
$ -- $ 823
Aug 13, 2021 $ 0.043
+3.83%
$ -- $ 548
Aug 12, 2021 $ 0.0414
-3.33%
$ -- $ 484
Aug 11, 2021 $ 0.0429
-1.47%
$ -- $ 461
Aug 6, 2021 $ 0.0828
+13.89%
$ -- $ 26
Aug 5, 2021 $ 0.0727
-2.76%
$ -- $ 47
Aug 4, 2021 $ 0.0722
+89.12%
$ -- $ 103
Aug 3, 2021 $ 0.0382
-25.08%
$ -- $ 94
Aug 2, 2021 $ 0.051
-0.35%
$ -- $ 1
Jul 27, 2021 $ 0.0227
-0.28%
$ -- $ 1
Jul 26, 2021 $ 0.0228
-20.39%
$ -- $ 1
Jul 25, 2021 $ 0.0286
-11.20%
$ -- $ 4
Jul 24, 2021 $ 0.0322
+18.44%
$ -- $ 346
Jul 23, 2021 $ 0.0272
+3.76%
$ -- $ 4
Jul 22, 2021 $ 0.0262
+0.52%
$ -- $ 35
Jul 21, 2021 $ 0.025
+3.52%
$ -- $ 2
Jul 20, 2021 $ 0.0241
+48.66%
$ -- $ 2
Jul 19, 2021 $ 0.0162
-37.15%
$ -- $ 8
Jul 18, 2021 $ 0.0258
-0.06%
$ -- $ 7
Jul 17, 2021 $ 0.0259
+0.38%
$ -- $ 2
Jul 16, 2021 $ 0.0258
-9.51%
$ -- $ 124
Jul 15, 2021 $ 0.0284
-39.86%
$ -- $ 72
Jul 14, 2021 $ 0.0473
+20.96%
$ -- $ 2,145
Jul 13, 2021 $ 0.039
+25.13%
$ -- $ 2,303
Jul 12, 2021 $ 0.0312
-4.89%
$ -- $ 326
Jul 11, 2021 $ 0.0328
+0.45%
$ -- $ 413
Jul 10, 2021 $ 0.0327
+1.21%
$ -- $ 405