Coinranking
MotaCoin Historical Data
MOTA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2021 | $0.011 | -11.02% | ||
| May 18, 2021 | $0.0124 | +1.14% | ||
| May 17, 2021 | $0.0122 | -2.80% | ||
| May 16, 2021 | $0.0126 | +13.41% | ||
| May 15, 2021 | $0.0111 | +0.20% | ||
| May 14, 2021 | $0.0111 | -1.27% | ||
| May 13, 2021 | $0.0112 | +2.67% | ||
| May 12, 2021 | $0.011 | -16.76% | ||
| May 11, 2021 | $0.0132 | -4.17% | ||
| May 10, 2021 | $0.0138 | -5.22% | ||
| May 9, 2021 | $0.0145 | +4.42% | ||
| May 8, 2021 | $0.0139 | +4.98% | ||
| May 7, 2021 | $0.0132 | -14.77% | ||
| May 6, 2021 | $0.0155 | +22.41% | ||
| May 5, 2021 | $0.0127 | +7.78% | ||
| May 4, 2021 | $0.0118 | -0.68% | ||
| May 3, 2021 | $0.0119 | +9.95% | ||
| May 2, 2021 | $0.0108 | -1.70% | ||
| May 1, 2021 | $0.011 | +0.05% | ||
| Apr 30, 2021 | $0.011 | +6.48% | ||
| Apr 29, 2021 | $0.0103 | -0.15% | ||
| Apr 28, 2021 | $0.0103 | -0.35% | ||
| Apr 27, 2021 | $0.0104 | -2.84% | ||
| Apr 26, 2021 | $0.0107 | +10.57% | ||
| Apr 25, 2021 | $0.00963 | -2.44% | ||
| Apr 24, 2021 | $0.00988 | -6.82% | ||
| Apr 23, 2021 | $0.0106 | +3.92% | ||
| Apr 22, 2021 | $0.0102 | -3.53% | ||
| Apr 21, 2021 | $0.0106 | +8.17% | ||
| Apr 20, 2021 | $0.00977 | +19.51% | ||
| Apr 19, 2021 | $0.00818 | -13.03% | ||
| Apr 18, 2021 | $0.0094 | +16.81% | ||
| Apr 17, 2021 | $0.00805 | -1.61% | ||
| Apr 16, 2021 | $0.00818 | -2.05% | ||
| Apr 15, 2021 | $0.00835 | -8.42% | ||
| Apr 14, 2021 | $0.00911 | +6.78% | ||
| Apr 13, 2021 | $0.00854 | -6.97% | ||
| Apr 12, 2021 | $0.00918 | +13.68% | ||
| Apr 11, 2021 | $0.00807 | +1.75% | ||
| Apr 10, 2021 | $0.00793 | +1.84% | ||
| Apr 9, 2021 | $0.00779 | +1.19% | ||
| Apr 8, 2021 | $0.0077 | -4.69% | ||
| Apr 7, 2021 | $0.00808 | +8.07% | ||
| Apr 6, 2021 | $0.00748 | -2.74% | ||
| Apr 5, 2021 | $0.00768 | +1.17% | ||
| Apr 4, 2021 | $0.0076 | +0.41% | ||
| Apr 3, 2021 | $0.00757 | +0.25% | ||
| Apr 2, 2021 | $0.00755 | +0.75% | ||
| Apr 1, 2021 | $0.00749 | -0.53% | ||
| Mar 30, 2021 | $0.00753 | +1.79% | ||