MotaCoin Historical Data

MOTA Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.011
-11.02%
$ -- $ 6,623
May 18, 2021 $ 0.0124
+1.14%
$ -- $ 6,282
May 17, 2021 $ 0.0122
-2.80%
$ -- $ 6,268
May 16, 2021 $ 0.0126
+13.41%
$ -- $ 6,594
May 15, 2021 $ 0.0111
+0.20%
$ -- $ 5,626
May 14, 2021 $ 0.0111
-1.27%
$ -- $ 3,695
May 13, 2021 $ 0.0112
+2.67%
$ -- $ 5,013
May 12, 2021 $ 0.011
-16.76%
$ -- $ 4,793
May 11, 2021 $ 0.0132
-4.17%
$ -- $ 4,566
May 10, 2021 $ 0.0138
-5.22%
$ -- $ 6,078
May 9, 2021 $ 0.0145
+4.42%
$ -- $ 3,249
May 8, 2021 $ 0.0139
+4.98%
$ -- $ 2,183
May 7, 2021 $ 0.0132
-14.77%
$ -- $ 3,888
May 6, 2021 $ 0.0155
+22.41%
$ -- $ 6,712
May 5, 2021 $ 0.0127
+7.78%
$ -- $ 2,101
May 4, 2021 $ 0.0118
-0.68%
$ -- $ 8,074
May 3, 2021 $ 0.0119
+9.95%
$ -- $ 6,844
May 2, 2021 $ 0.0108
-1.70%
$ -- $ 3,770
May 1, 2021 $ 0.011
+0.05%
$ -- $ 3,549
Apr 30, 2021 $ 0.011
+6.48%
$ -- $ 6,224
Apr 29, 2021 $ 0.0103
-0.15%
$ -- $ 4,656
Apr 28, 2021 $ 0.0103
-0.35%
$ -- $ 3,578
Apr 27, 2021 $ 0.0104
-2.84%
$ -- $ 2,942
Apr 26, 2021 $ 0.0107
+10.57%
$ -- $ 4,260
Apr 25, 2021 $ 0.00963
-2.44%
$ -- $ 4,610
Apr 24, 2021 $ 0.00988
-6.82%
$ -- $ 3,011
Apr 23, 2021 $ 0.0106
+3.92%
$ -- $ 3,469
Apr 22, 2021 $ 0.0102
-3.53%
$ -- $ 6,332
Apr 21, 2021 $ 0.0106
+8.17%
$ -- $ 2,508
Apr 20, 2021 $ 0.00977
+19.51%
$ -- $ 2,946
Apr 19, 2021 $ 0.00818
-13.03%
$ -- $ 1,463
Apr 18, 2021 $ 0.0094
+16.81%
$ -- $ 2,371
Apr 17, 2021 $ 0.00805
-1.61%
$ -- $ 1,579
Apr 16, 2021 $ 0.00818
-2.05%
$ -- $ 2,505
Apr 15, 2021 $ 0.00835
-8.42%
$ -- $ 1,426
Apr 14, 2021 $ 0.00911
+6.78%
$ -- $ 1,316
Apr 13, 2021 $ 0.00854
-6.97%
$ -- $ 2,482
Apr 12, 2021 $ 0.00918
+13.68%
$ -- $ 1,696
Apr 11, 2021 $ 0.00807
+1.75%
$ -- $ 3,089
Apr 10, 2021 $ 0.00793
+1.84%
$ -- $ 1,266
Apr 9, 2021 $ 0.00779
+1.19%
$ -- $ 1,225
Apr 8, 2021 $ 0.0077
-4.69%
$ -- $ 1,562
Apr 7, 2021 $ 0.00808
+8.07%
$ -- $ 1,744
Apr 6, 2021 $ 0.00748
-2.74%
$ -- $ 1,462
Apr 5, 2021 $ 0.00768
+1.17%
$ -- $ 1,630
Apr 4, 2021 $ 0.0076
+0.41%
$ -- $ 1,341
Apr 3, 2021 $ 0.00757
+0.25%
$ -- $ 1,071
Apr 2, 2021 $ 0.00755
+0.75%
$ -- $ 1,340
Apr 1, 2021 $ 0.00749
-0.53%
$ -- $ 1,628
Mar 30, 2021 $ 0.00753
+1.79%
$ -- $ 1,339