Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MotaCoin Historical Data

MOTA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2021 $0.0074
+1.47%
$-- $1,275
Mar 28, 2021 $0.00729
+1.63%
$-- $737
Mar 27, 2021 $0.00717
+0.56%
$-- $1,426
Mar 26, 2021 $0.00713
+1.81%
$-- $1,334
Mar 25, 2021 $0.00701
-5.06%
$-- $1,874
Mar 24, 2021 $0.00738
+1.99%
$-- $1,285
Mar 23, 2021 $0.00724
+9.67%
$-- $1,312
Mar 22, 2021 $0.0066
+3.36%
$-- $1,412
Mar 21, 2021 $0.00639
-0.73%
$-- $1,080
Mar 20, 2021 $0.00644
+0.68%
$-- $1,175
Mar 19, 2021 $0.0064
+0.39%
$-- $1,408
Mar 18, 2021 $0.00637
+0.11%
$-- $1,155
Mar 17, 2021 $0.00636
+4.68%
$-- $1,202
Mar 16, 2021 $0.00607
+4.51%
$-- $1,666
Mar 15, 2021 $0.00581
-0.77%
$-- $1,889
Mar 14, 2021 $0.00586
-1.67%
$-- $2,104
Mar 13, 2021 $0.00596
+5.90%
$-- $976
Mar 12, 2021 $0.00563
+1.24%
$-- $820
Mar 11, 2021 $0.00556
+2.77%
$-- $1,379
Mar 10, 2021 $0.00542
+1.06%
$-- $1,688
Mar 9, 2021 $0.00536
+3.02%
$-- $2,551
Mar 8, 2021 $0.0052
+3.50%
$-- $3,046
Mar 7, 2021 $0.00503
+3.03%
$-- $1,416
Mar 6, 2021 $0.00488
+0.46%
$-- $1,147
Mar 5, 2021 $0.00486
+8.15%
$-- $1,440
Mar 4, 2021 $0.00449
-6.31%
$-- $1,070
Mar 3, 2021 $0.0048
+5.38%
$-- $1,467
Mar 2, 2021 $0.00455
-4.92%
$-- $880
Mar 1, 2021 $0.00479
+7.43%
$-- $825
Feb 28, 2021 $0.00446
+7.92%
$-- $799
Feb 27, 2021 $0.00413
+6.02%
$-- $1,581
Feb 26, 2021 $0.0039
+1.09%
$-- $1,608
Feb 25, 2021 $0.00386
-3.86%
$-- $785
Feb 24, 2021 $0.00402
+10.17%
$-- $773
Feb 23, 2021 $0.00364
-14.30%
$-- $1,321
Feb 22, 2021 $0.00425
-5.96%
$-- $1,568
Feb 21, 2021 $0.00452
+5.11%
$-- $895
Feb 20, 2021 $0.0043
+0.75%
$-- $1,069
Feb 19, 2021 $0.00426
+4.42%
$-- $1,232
Feb 18, 2021 $0.00408
-2.12%
$-- $997
Feb 17, 2021 $0.00417
+4.67%
$-- $2,214
Feb 16, 2021 $0.00399
-5.78%
$-- $2,270
Feb 15, 2021 $0.00423
+7.85%
$-- $1,426
Feb 14, 2021 $0.00392
+0.98%
$-- $1,388
Feb 13, 2021 $0.00388
+2.10%
$-- $1,331
Feb 12, 2021 $0.0038
-0.11%
$-- $908
Feb 11, 2021 $0.00381
-14.44%
$-- $1,450
Feb 10, 2021 $0.00445
+2.35%
$-- $1,605
Feb 9, 2021 $0.00435
+7.09%
$-- $1,894
Feb 8, 2021 $0.00406
+9.63%
$-- $2,929