Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MotaCoin Historical Data

MOTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00238
-8.80%
$134,980 $161,279
Dec 15, 2024 $0.00261
-12.78%
$148,061 $240,575
Dec 14, 2024 $0.00298
+10.18%
$168,953 $247,015
Dec 13, 2024 $0.0027
+17.74%
$153,341 $195,790
Dec 12, 2024 $0.00229
-2.13%
$130,121 $185,839
Dec 11, 2024 $0.00234
+10.00%
$133,016 $181,787
Dec 10, 2024 $0.00215
-0.05%
$121,889 $156,387
Dec 9, 2024 $0.00214
+0.90%
$121,548 $197,009
Dec 8, 2024 $0.00213
-0.33%
$120,867 $175,391
Dec 7, 2024 $0.00212
-0.50%
$120,527 $160,981
Dec 6, 2024 $0.00213
+8.81%
$120,904 $212,472
Dec 5, 2024 $0.00195
+10.48%
$110,438 $120,933
Dec 4, 2024 $0.00176
-0.09%
$99,639 $159,281
Dec 3, 2024 $0.00176
+1.63%
$99,635 $126,551
Dec 2, 2024 $0.00173
-3.90%
$97,849 $142,340
Dec 1, 2024 $0.0018
+0.62%
$101,849 $116,026
Nov 30, 2024 $0.0018
-0.17%
$101,338 $73,782
Nov 29, 2024 $0.0018
+3.09%
$102,133 $127,830
Nov 28, 2024 $0.00173
-2.20%
$98,442 $136,745
Nov 27, 2024 $0.00177
+1.37%
$99,237 $125,757
Nov 26, 2024 $0.00176
-1.68%
$99,237 $107,572
Nov 25, 2024 $0.00178
-2.04%
$99,237 $49,880
Nov 24, 2024 $0.00175
-3.48%
$99,237 $106,928
Nov 23, 2024 $0.00181
+0.39%
$99,237 $103,858
Nov 22, 2024 $0.00181
-1.52%
$102,643 $66,832
Nov 21, 2024 $0.00184
+3.02%
$104,460 $78,462
Nov 20, 2024 $0.00178
+0.17%
$101,394 $91,868
Nov 19, 2024 $0.00177
-1.39%
$100,600 $92,058
Nov 18, 2024 $0.00179
-2.02%
$101,792 $112,602
Nov 17, 2024 $0.00185
+1.48%
$104,858 $140,013
Nov 16, 2024 $0.00183
+0.22%
$103,892 $141,214
Nov 15, 2024 $0.00182
-0.16%
$103,438 $165,823
Nov 14, 2024 $0.00183
+5.86%
$103,609 $121,234
Nov 13, 2024 $0.00171
-2.45%
$97,250 $123,594
Nov 12, 2024 $0.00176
-0.57%
$99,691 $102,819
Nov 11, 2024 $0.00177
-4.38%
$100,486 $106,562
Nov 10, 2024 $0.00185
+4.81%
$105,198 $103,072
Nov 9, 2024 $0.00177
-6.40%
$100,429 $123,555
Nov 8, 2024 $0.00188
-0.79%
$106,958 $129,238
Nov 7, 2024 $0.00189
+0.32%
$107,356 $142,082
Nov 6, 2024 $0.00188
+3.23%
$106,901 $128,307
Nov 5, 2024 $0.00182
-5.55%
$103,325 $126,986
Nov 4, 2024 $0.00193
+0.36%
$109,626 $117,947
Nov 3, 2024 $0.00193
+0.57%
$109,399 $132,499
Nov 2, 2024 $0.00192
+0.05%
$108,945 $154,933
Nov 1, 2024 $0.00191
+0.47%
$108,491 $141,710
Oct 31, 2024 $0.0019
-0.47%
$108,037 $151,053
Oct 30, 2024 $0.00191
-0.10%
$108,150 $125,637
Oct 29, 2024 $0.0019
+2.31%
$108,037 $96,304
Oct 28, 2024 $0.00186
-1.01%
$105,539 $136,467