MotaCoin Historical Data

MOTA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00238
-8.80%
$ 134,980 $ 161,279
Dec 15, 2024 $ 0.00261
-12.78%
$ 148,061 $ 240,575
Dec 14, 2024 $ 0.00298
+10.18%
$ 168,953 $ 247,015
Dec 13, 2024 $ 0.0027
+17.74%
$ 153,341 $ 195,790
Dec 12, 2024 $ 0.00229
-2.13%
$ 130,121 $ 185,839
Dec 11, 2024 $ 0.00234
+10.00%
$ 133,016 $ 181,787
Dec 10, 2024 $ 0.00215
-0.05%
$ 121,889 $ 156,387
Dec 9, 2024 $ 0.00214
+0.90%
$ 121,548 $ 197,009
Dec 8, 2024 $ 0.00213
-0.33%
$ 120,867 $ 175,391
Dec 7, 2024 $ 0.00212
-0.50%
$ 120,527 $ 160,981
Dec 6, 2024 $ 0.00213
+8.81%
$ 120,904 $ 212,472
Dec 5, 2024 $ 0.00195
+10.48%
$ 110,438 $ 120,933
Dec 4, 2024 $ 0.00176
-0.09%
$ 99,639 $ 159,281
Dec 3, 2024 $ 0.00176
+1.63%
$ 99,635 $ 126,551
Dec 2, 2024 $ 0.00173
-3.90%
$ 97,849 $ 142,340
Dec 1, 2024 $ 0.0018
+0.62%
$ 101,849 $ 116,026
Nov 30, 2024 $ 0.0018
-0.17%
$ 101,338 $ 73,782
Nov 29, 2024 $ 0.0018
+3.09%
$ 102,133 $ 127,830
Nov 28, 2024 $ 0.00173
-2.20%
$ 98,442 $ 136,745
Nov 27, 2024 $ 0.00177
+1.37%
$ 99,237 $ 125,757
Nov 26, 2024 $ 0.00176
-1.68%
$ 99,237 $ 107,572
Nov 25, 2024 $ 0.00178
-2.04%
$ 99,237 $ 49,880
Nov 24, 2024 $ 0.00175
-3.48%
$ 99,237 $ 106,928
Nov 23, 2024 $ 0.00181
+0.39%
$ 99,237 $ 103,858
Nov 22, 2024 $ 0.00181
-1.52%
$ 102,643 $ 66,832
Nov 21, 2024 $ 0.00184
+3.02%
$ 104,460 $ 78,462
Nov 20, 2024 $ 0.00178
+0.17%
$ 101,394 $ 91,868
Nov 19, 2024 $ 0.00177
-1.39%
$ 100,600 $ 92,058
Nov 18, 2024 $ 0.00179
-2.02%
$ 101,792 $ 112,602
Nov 17, 2024 $ 0.00185
+1.48%
$ 104,858 $ 140,013
Nov 16, 2024 $ 0.00183
+0.22%
$ 103,892 $ 141,214
Nov 15, 2024 $ 0.00182
-0.16%
$ 103,438 $ 165,823
Nov 14, 2024 $ 0.00183
+5.86%
$ 103,609 $ 121,234
Nov 13, 2024 $ 0.00171
-2.45%
$ 97,250 $ 123,594
Nov 12, 2024 $ 0.00176
-0.57%
$ 99,691 $ 102,819
Nov 11, 2024 $ 0.00177
-4.38%
$ 100,486 $ 106,562
Nov 10, 2024 $ 0.00185
+4.81%
$ 105,198 $ 103,072
Nov 9, 2024 $ 0.00177
-6.40%
$ 100,429 $ 123,555
Nov 8, 2024 $ 0.00188
-0.79%
$ 106,958 $ 129,238
Nov 7, 2024 $ 0.00189
+0.32%
$ 107,356 $ 142,082
Nov 6, 2024 $ 0.00188
+3.23%
$ 106,901 $ 128,307
Nov 5, 2024 $ 0.00182
-5.55%
$ 103,325 $ 126,986
Nov 4, 2024 $ 0.00193
+0.36%
$ 109,626 $ 117,947
Nov 3, 2024 $ 0.00193
+0.57%
$ 109,399 $ 132,499
Nov 2, 2024 $ 0.00192
+0.05%
$ 108,945 $ 154,933
Nov 1, 2024 $ 0.00191
+0.47%
$ 108,491 $ 141,710
Oct 31, 2024 $ 0.0019
-0.47%
$ 108,037 $ 151,053
Oct 30, 2024 $ 0.00191
-0.10%
$ 108,150 $ 125,637
Oct 29, 2024 $ 0.0019
+2.31%
$ 108,037 $ 96,304
Oct 28, 2024 $ 0.00186
-1.01%
$ 105,539 $ 136,467