Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MotaCoin Historical Data

MOTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23 $0.00425
+0.71%
$-- $1
Jan 16 $0.00423
-91.25%
$-- $202
Jan 9 $0.00227
-13.19%
$-- $4
Jan 2 $0.00258
+30.71%
$-- $8
Dec 26 $0.506
+1.35K%
$-- $6
Dec 19 $0.00191
+0.43%
$-- $0
Dec 12 $0.00232
+1.97%
$-- $0
Dec 5 $0.00187
+0.17%
$-- $1
Nov 28 $1.44
+45.20K%
$-- $108
Nov 21 $0.00214
+3.98%
$-- $8
Nov 7 $0.00921
+225.30%
$-- $36
Oct 31 $0.00305
-18.24%
$-- $10
Oct 24 $0.00244
-92.39%
$-- $37
Oct 17 $0.032
+0.01%
$-- $4
Oct 10 $0.032
+0.00%
$-- $4
Oct 3 $0.032
+0.05%
$-- $4
Sep 26 $0.032
-0.06%
$-- $5
Sep 19 $0.032
+1.60K%
$-- $2
Sep 12 $0.00188
-12.96%
$-- $0
Sep 5 $0.00225
-5.35%
$-- $7
Aug 22 $0.0321
+0.03%
$-- $3
Aug 15 $0.0321
+460.09%
$-- $10
Aug 8 $0.00572
-82.13%
$-- $22
Aug 1 $0.032
+1.30K%
$-- $5
Jul 25 $0.0023
-92.82%
$-- $2
Jul 18 $0.032
+0.00%
$-- $5
Jul 11 $0.032
+0.00%
$-- $5
Jul 4 $0.032
+0.00%
$-- $4
Jun 27 $0.032
+816.78%
$-- $4
Jun 20 $0.00349
-89.09%
$-- $19
Jun 13 $0.032
+0.00%
$-- $4
Jun 6 $0.032
+0.00%
$-- $4
May 30 $0.032
+0.00%
$-- $15
May 23 $0.032
+0.00%
$-- $10
May 16 $0.032
+0.00%
$-- $4
May 9 $0.032
+0.00%
$-- $4
May 2 $0.032
+0.00%
$-- $4
Apr 25 $0.032
+0.00%
$-- $4
Apr 18 $0.032
+0.00%
$-- $52
Apr 11 $0.032
+0.00%
$-- $13
Apr 4 $0.032
+0.00%
$-- $40
Mar 28 $0.032
+534.09%
$-- $115
Mar 21 $0.00505
-84.23%
$-- $60
Mar 14 $0.032
+0.00%
$-- $6
Mar 7 $0.032
+0.00%
$-- $4
Feb 28 $0.032
+0.00%
$-- $4
Feb 21 $0.032
+0.00%
$-- $4
Feb 14 $0.032
+0.00%
$-- $25
Feb 7 $0.032
+424.57%
$-- $4
Jan 31 $0.0061
-4.25%
$-- $43