Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MotaCoin Historical Data

MOTA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2020 $0.00612
+7.81%
$-- $5,426
Dec 15, 2020 $0.00519
+1.27%
$-- $5,009
Dec 14, 2020 $0.00511
+23.52%
$-- $8,365
Dec 13, 2020 $0.00432
-0.26%
$-- $4,382
Dec 12, 2020 $0.00423
+0.76%
$-- $4,111
Dec 11, 2020 $0.00414
+5.22%
$-- $8,764
Dec 10, 2020 $0.00398
+3.69%
$-- $4,451
Dec 9, 2020 $0.00382
+3.73%
$-- $1,772
Dec 8, 2020 $0.00371
+5.25%
$-- $2,582
Dec 7, 2020 $0.00352
-2.14%
$-- $821
Dec 6, 2020 $0.0036
-0.40%
$-- $1,408
Dec 5, 2020 $0.00345
-8.44%
$-- $1,507
Dec 4, 2020 $0.00377
+13.90%
$-- $1,973
Dec 3, 2020 $0.00328
-7.34%
$-- $1,229
Dec 2, 2020 $0.00309
-24.77%
$-- $847
Dec 1, 2020 $0.00414
-9.79%
$-- $2,607
Nov 30, 2020 $0.00499
+5.44%
$-- $4,552
Nov 29, 2020 $0.00473
-3.47%
$-- $3,844
Nov 28, 2020 $0.00489
+0.82%
$-- $1,558
Nov 27, 2020 $0.00485
-2.66%
$-- $1,756
Nov 26, 2020 $0.00486
+5.56%
$-- $2,448
Nov 25, 2020 $0.00461
-7.02%
$-- $596
Nov 24, 2020 $0.00495
+3.64%
$-- $420
Nov 23, 2020 $0.00478
+3.89%
$-- $983
Nov 22, 2020 $0.0046
-9.82%
$-- $509
Nov 21, 2020 $0.0051
+1.33%
$-- $2,438
Nov 20, 2020 $0.00486
-2.84%
$-- $529
Nov 19, 2020 $0.005
+5.07%
$-- $3,591
Nov 18, 2020 $0.00498
+1.86%
$-- $3,277
Nov 17, 2020 $0.005
+9.45%
$-- $6,904
Nov 16, 2020 $0.00457
+12.95%
$-- $1,134
Nov 15, 2020 $0.00405
-18.38%
$-- $3,205
Nov 14, 2020 $0.00506
+17.04%
$-- $1,539
Nov 13, 2020 $0.00432
-12.93%
$-- $3,560
Nov 12, 2020 $0.00497
-7.85%
$-- $1,557
Nov 11, 2020 $0.00544
+17.41%
$-- $6,249
Nov 10, 2020 $0.00468
-18.92%
$-- $10,059
Nov 9, 2020 $0.00573
+0.23%
$-- $1,742
Nov 8, 2020 $0.00572
+2.46%
$-- $4,621
Nov 7, 2020 $0.0055
-8.76%
$-- $1,734
Nov 6, 2020 $0.00602
+16.88%
$-- $4,824
Nov 5, 2020 $0.00514
+22.23%
$-- $4,041
Nov 4, 2020 $0.00434
+9.70%
$-- $894
Nov 3, 2020 $0.00395
+0.17%
$-- $13
Nov 2, 2020 $0.00395
-2.25%
$-- $20
Nov 1, 2020 $0.00404
-2.60%
$-- $353
Oct 31, 2020 $0.00427
+5.71%
$-- $1,221
Oct 30, 2020 $0.00404
-1.07%
$-- $154
Oct 29, 2020 $0.00408
-6.67%
$-- $172
Oct 28, 2020 $0.00437
+9.14%
$-- $2,377