Coinranking
MotaCoin Historical Data
MOTA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2020 | $0.00401 | -4.14% | ||
| Oct 26, 2020 | $0.00418 | -8.06% | ||
| Oct 25, 2020 | $0.00468 | -0.85% | ||
| Oct 24, 2020 | $0.00485 | -1.28% | ||
| Oct 23, 2020 | $0.00491 | +26.19% | ||
| Oct 22, 2020 | $0.0039 | -13.16% | ||
| Oct 21, 2020 | $0.00449 | +10.73% | ||
| Oct 20, 2020 | $0.00405 | +14.31% | ||
| Oct 19, 2020 | $0.00354 | -11.94% | ||
| Oct 18, 2020 | $0.00402 | +13.05% | ||
| Oct 17, 2020 | $0.00356 | -14.96% | ||
| Oct 16, 2020 | $0.00419 | +40.96% | ||
| Oct 15, 2020 | $0.00297 | -21.24% | ||
| Oct 14, 2020 | $0.00377 | +9.54% | ||
| Oct 13, 2020 | $0.00344 | +0.19% | ||
| Oct 12, 2020 | $0.00344 | -2.01% | ||
| Oct 11, 2020 | $0.00351 | -8.63% | ||
| Oct 10, 2020 | $0.00384 | -13.47% | ||
| Oct 9, 2020 | $0.00444 | +1.83% | ||
| Oct 8, 2020 | $0.00436 | +31.62% | ||
| Oct 7, 2020 | $0.00331 | -20.24% | ||
| Oct 6, 2020 | $0.00415 | +22.53% | ||
| Oct 5, 2020 | $0.00339 | -20.71% | ||
| Oct 4, 2020 | $0.00427 | -9.97% | ||
| Oct 3, 2020 | $0.00475 | +32.02% | ||
| Oct 2, 2020 | $0.00359 | -15.62% | ||
| Oct 1, 2020 | $0.00426 | +14.38% | ||
| Sep 30, 2020 | $0.00372 | -25.35% | ||
| Sep 29, 2020 | $0.00499 | +29.35% | ||
| Sep 28, 2020 | $0.00386 | +19.25% | ||
| Sep 27, 2020 | $0.00323 | -5.95% | ||
| Sep 26, 2020 | $0.00344 | -25.20% | ||
| Sep 25, 2020 | $0.0046 | +28.48% | ||
| Sep 24, 2020 | $0.00358 | -7.77% | ||
| Sep 23, 2020 | $0.00388 | +8.32% | ||
| Sep 22, 2020 | $0.00358 | -32.64% | ||
| Sep 21, 2020 | $0.00532 | +67.89% | ||
| Sep 20, 2020 | $0.00317 | -36.55% | ||
| Sep 19, 2020 | $0.00499 | +51.00% | ||
| Sep 18, 2020 | $0.0033 | -18.55% | ||
| Sep 17, 2020 | $0.00405 | -34.01% | ||
| Sep 16, 2020 | $0.00615 | +18.58% | ||
| Sep 15, 2020 | $0.00518 | -30.68% | ||
| Sep 14, 2020 | $0.00747 | +126.52% | ||
| Sep 13, 2020 | $0.0033 | -33.72% | ||
| Sep 12, 2020 | $0.00498 | -12.93% | ||
| Sep 11, 2020 | $0.00571 | -18.91% | ||
| Sep 10, 2020 | $0.00704 | +27.52% | ||
| Sep 9, 2020 | $0.00552 | +2.88% | ||
| Sep 8, 2020 | $0.00537 | -0.52% | ||