MotaCoin Historical Data

MOTA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.000635
+2.38%
$ -- $ 10
Nov 9, 2019 $ 0.00062
+15.58%
$ -- $ 5
Nov 8, 2019 $ 0.000537
-37.47%
$ -- $ 56
Nov 7, 2019 $ 0.000859
-22.57%
$ -- $ 2
Nov 6, 2019 $ 0.00111
-1.32%
$ -- $ 1
Nov 5, 2019 $ 0.00112
+32.29%
$ -- $ 14
Nov 4, 2019 $ 0.000848
+2.62%
$ -- $ 24
Nov 3, 2019 $ 0.000922
-0.68%
$ -- $ 2
Nov 2, 2019 $ 0.000928
+0.59%
$ -- $ 3
Nov 1, 2019 $ 0.000923
-8.25%
$ -- $ 4
Oct 31, 2019 $ 0.00101
-0.12%
$ -- $ 14
Oct 30, 2019 $ 0.00101
-2.35%
$ -- $ 6
Oct 29, 2019 $ 0.00103
+1.73%
$ -- $ 2
Oct 28, 2019 $ 0.00101
-11.28%
$ -- $ 8
Oct 27, 2019 $ 0.00114
+3.84%
$ -- $ 9
Oct 26, 2019 $ 0.0011
+5.87%
$ -- $ 16
Oct 25, 2019 $ 0.00103
+24.93%
$ -- $ 13
Oct 24, 2019 $ 0.000828
-0.27%
$ -- $ 11
Oct 23, 2019 $ 0.00083
+1.36%
$ -- $ 16
Oct 22, 2019 $ 0.000819
-2.28%
$ -- $ 11
Oct 21, 2019 $ 0.000838
+1.63%
$ -- $ 7
Oct 20, 2019 $ 0.000825
-0.92%
$ -- $ 5
Oct 19, 2019 $ 0.000832
-6.18%
$ -- $ 8
Oct 18, 2019 $ 0.000886
-17.29%
$ -- $ 29
Oct 17, 2019 $ 0.00107
+17.31%
$ -- $ 8
Oct 16, 2019 $ 0.000914
-14.01%
$ -- $ 13
Oct 15, 2019 $ 0.00106
+16.78%
$ -- $ 13
Oct 14, 2019 $ 0.00091
-0.61%
$ -- $ 15
Oct 13, 2019 $ 0.000915
-9.16%
$ -- $ 8
Oct 12, 2019 $ 0.00101
-13.21%
$ -- $ 3
Oct 11, 2019 $ 0.00116
-2.85%
$ -- $ 5
Oct 10, 2019 $ 0.0012
+88.70%
$ -- $ 14
Oct 9, 2019 $ 0.000633
-31.88%
$ -- $ 0.01
Oct 8, 2019 $ 0.000926
-25.34%
$ -- $ 4
Oct 7, 2019 $ 0.00124
+49.49%
$ -- $ 10
Oct 6, 2019 $ 0.000832
-35.99%
$ -- $ 96
Oct 5, 2019 $ 0.0013
-11.87%
$ -- $ 12
Oct 4, 2019 $ 0.00148
-18.70%
$ -- $ 24
Oct 3, 2019 $ 0.00182
+6.60%
$ -- $ 4
Oct 2, 2019 $ 0.00171
+1.65%
$ -- $ 47
Oct 1, 2019 $ 0.00168
+1.35%
$ -- $ 4
Sep 30, 2019 $ 0.00166
-7.02%
$ -- $ 8
Sep 29, 2019 $ 0.00178
-13.72%
$ -- $ 10
Sep 28, 2019 $ 0.00207
+0.47%
$ -- $ 15
Sep 27, 2019 $ 0.00206
-2.84%
$ -- $ 7
Sep 26, 2019 $ 0.00212
-4.15%
$ -- $ 1
Sep 25, 2019 $ 0.00221
+55.25%
$ -- $ 21
Sep 24, 2019 $ 0.00141
-42.25%
$ -- $ 28
Sep 23, 2019 $ 0.00276
-2.01%
$ -- $ 0
Sep 22, 2019 $ 0.00282
+0.33%
$ -- $ 79