MotaCoin Historical Data

MOTA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.00638
-80.09%
$ -- $ 21
Jan 17 $ 0.032
+0.00%
$ -- $ 5
Jan 10 $ 0.032
+298.27%
$ -- $ 12
Jan 3 $ 0.00804
-71.01%
$ -- $ 29
Dec 27 $ 0.0277
-13.35%
$ -- $ 62
Dec 20 $ 0.0198
-38.06%
$ -- $ 8
Dec 13 $ 0.032
+0.00%
$ -- $ 4
Dec 6 $ 0.032
+0.00%
$ -- $ 236
Nov 29 $ 0.032
+537.98%
$ -- $ 398
Nov 22 $ 0.00502
-50.65%
$ -- $ 849
Nov 15 $ 0.0102
-68.18%
$ -- $ 594
Nov 8 $ 0.032
+0.00%
$ -- $ 138
Nov 1 $ 0.032
+0.00%
$ -- $ 13
Oct 25 $ 0.0566
-1.15%
$ -- $ 4,100
Oct 18 $ 0.0572
-1.04%
$ -- $ 5,182
Oct 11 $ 0.0579
+12.55%
$ -- $ 4,416
Oct 4 $ 0.0513
+17.21%
$ -- $ 4,566
Sep 27 $ 0.0438
+69.23%
$ -- $ 3,590
Sep 20 $ 0.0259
-41.79%
$ -- $ 3,430
Sep 13 $ 0.0444
+2.33%
$ -- $ 3,629
Sep 6 $ 0.0434
-10.79%
$ -- $ 3,320
Aug 30 $ 0.0486
+6.04%
$ -- $ 3,594
Aug 23 $ 0.0459
+2.44%
$ -- $ 4,059
Aug 16 $ 0.0448
+10.48%
$ -- $ 4,456
Aug 9 $ 0.0406
-6.77%
$ -- $ 2,943
Aug 2 $ 0.0828
+61.85%
$ -- $ 271
Jul 26 $ 0.0227
-20.59%
$ -- $ 3
Jul 19 $ 0.0286
+10.66%
$ -- $ 402
Jul 12 $ 0.0258
-21.27%
$ -- $ 4,979
Jul 5 $ 0.0328
-6.14%
$ -- $ 3,415
Jun 28 $ 0.035
+11.41%
$ -- $ 4,566
Jun 21 $ 0.0314
-15.04%
$ -- $ 3,220
Jun 14 $ 0.0369
+23.32%
$ -- $ 11,006
Jun 7 $ 0.0299
+117.78%
$ -- $ 14,093
May 31 $ 0.0137
+44.18%
$ -- $ 12,409
May 24 $ 0.00942
+0.27%
$ -- $ 15,893
May 17 $ 0.0094
-25.40%
$ -- $ 33,514
May 10 $ 0.0126
-13.25%
$ -- $ 36,364
May 3 $ 0.0145
+34.55%
$ -- $ 33,050
Apr 26 $ 0.0108
+11.96%
$ -- $ 28,978
Apr 19 $ 0.00963
+2.46%
$ -- $ 24,339
Apr 12 $ 0.0094
+16.46%
$ -- $ 13,375
Apr 5 $ 0.00807
+6.27%
$ -- $ 11,978
Mar 29 $ 0.0076
+4.21%
$ -- $ 7,994
Mar 22 $ 0.00729
+14.10%
$ -- $ 9,380
Mar 15 $ 0.00639
+9.11%
$ -- $ 9,575
Mar 8 $ 0.00586
+16.71%
$ -- $ 12,565
Mar 1 $ 0.00503
+12.74%
$ -- $ 8,245
Feb 22 $ 0.00446
-1.29%
$ -- $ 8,434
Feb 15 $ 0.00452
+15.10%
$ -- $ 10,103