Coinranking
MotaCoin Historical Data
MOTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24 | $0.00638 | -80.09% | ||
| Jan 17 | $0.032 | +0.00% | ||
| Jan 10 | $0.032 | +298.27% | ||
| Jan 3 | $0.00804 | -71.01% | ||
| Dec 27 | $0.0277 | -13.35% | ||
| Dec 20 | $0.0198 | -38.06% | ||
| Dec 13 | $0.032 | +0.00% | ||
| Dec 6 | $0.032 | +0.00% | ||
| Nov 29 | $0.032 | +537.98% | ||
| Nov 22 | $0.00502 | -50.65% | ||
| Nov 15 | $0.0102 | -68.18% | ||
| Nov 8 | $0.032 | +0.00% | ||
| Nov 1 | $0.032 | +0.00% | ||
| Oct 25 | $0.0566 | -1.15% | ||
| Oct 18 | $0.0572 | -1.04% | ||
| Oct 11 | $0.0579 | +12.55% | ||
| Oct 4 | $0.0513 | +17.21% | ||
| Sep 27 | $0.0438 | +69.23% | ||
| Sep 20 | $0.0259 | -41.79% | ||
| Sep 13 | $0.0444 | +2.33% | ||
| Sep 6 | $0.0434 | -10.79% | ||
| Aug 30 | $0.0486 | +6.04% | ||
| Aug 23 | $0.0459 | +2.44% | ||
| Aug 16 | $0.0448 | +10.48% | ||
| Aug 9 | $0.0406 | -6.77% | ||
| Aug 2 | $0.0828 | +61.85% | ||
| Jul 26 | $0.0227 | -20.59% | ||
| Jul 19 | $0.0286 | +10.66% | ||
| Jul 12 | $0.0258 | -21.27% | ||
| Jul 5 | $0.0328 | -6.14% | ||
| Jun 28 | $0.035 | +11.41% | ||
| Jun 21 | $0.0314 | -15.04% | ||
| Jun 14 | $0.0369 | +23.32% | ||
| Jun 7 | $0.0299 | +117.78% | ||
| May 31 | $0.0137 | +44.18% | ||
| May 24 | $0.00942 | +0.27% | ||
| May 17 | $0.0094 | -25.40% | ||
| May 10 | $0.0126 | -13.25% | ||
| May 3 | $0.0145 | +34.55% | ||
| Apr 26 | $0.0108 | +11.96% | ||
| Apr 19 | $0.00963 | +2.46% | ||
| Apr 12 | $0.0094 | +16.46% | ||
| Apr 5 | $0.00807 | +6.27% | ||
| Mar 29 | $0.0076 | +4.21% | ||
| Mar 22 | $0.00729 | +14.10% | ||
| Mar 15 | $0.00639 | +9.11% | ||
| Mar 8 | $0.00586 | +16.71% | ||
| Mar 1 | $0.00503 | +12.74% | ||
| Feb 22 | $0.00446 | -1.29% | ||
| Feb 15 | $0.00452 | +15.10% | ||