MotaCoin Historical Data

MOTA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00281
-4.53%
$ -- $ 9
Sep 20, 2019 $ 0.00295
+6.38%
$ -- $ 132
Sep 19, 2019 $ 0.00277
-2.76%
$ -- $ 0
Sep 18, 2019 $ 0.00285
+0.03%
$ -- $ 27
Sep 17, 2019 $ 0.00285
+6.70%
$ -- $ 126
Sep 16, 2019 $ 0.00267
+4.41%
$ -- $ 15
Sep 15, 2019 $ 0.00256
-7.57%
$ -- $ 49
Sep 14, 2019 $ 0.00277
+9.01%
$ -- $ 119
Sep 13, 2019 $ 0.00254
+44.05%
$ -- $ 302
Sep 12, 2019 $ 0.00176
-39.06%
$ -- $ 130
Sep 11, 2019 $ 0.00288
+7.05%
$ -- $ 58
Sep 10, 2019 $ 0.0027
+112.34%
$ -- $ 183
Sep 9, 2019 $ 0.00127
-41.64%
$ -- $ 53
Sep 8, 2019 $ 0.00217
-5.24%
$ -- $ 11
Sep 7, 2019 $ 0.00229
-15.86%
$ -- $ 40
Sep 6, 2019 $ 0.00272
-13.67%
$ -- $ 8
Sep 5, 2019 $ 0.00315
-6.28%
$ -- $ 148
Sep 4, 2019 $ 0.00335
-1.86%
$ -- $ 16
Sep 3, 2019 $ 0.00342
+14.14%
$ -- $ 769
Sep 2, 2019 $ 0.003
+4.37%
$ -- $ 462
Sep 1, 2019 $ 0.00288
+8.82%
$ -- $ 993
Aug 31, 2019 $ 0.00264
+127.53%
$ -- $ 2,328
Aug 30, 2019 $ 0.00116
+22.01%
$ -- $ 230
Aug 29, 2019 $ 0.000953
-35.19%
$ -- $ 37
Aug 28, 2019 $ 0.00147
-2.36%
$ -- $ 116
Aug 27, 2019 $ 0.00151
+79.39%
$ -- $ 442
Aug 26, 2019 $ 0.000836
-24.97%
$ -- $ 167
Aug 25, 2019 $ 0.00111
-50.14%
$ -- $ 289
Aug 24, 2019 $ 0.00223
+222.54%
$ -- $ 139
Aug 23, 2019 $ 0.000693
-3.72%
$ -- $ 16
Aug 22, 2019 $ 0.00072
-65.89%
$ -- $ 294
Aug 21, 2019 $ 0.00211
+8.81%
$ -- $ 642
Aug 20, 2019 $ 0.00194
+18.26%
$ -- $ 91
Aug 19, 2019 $ 0.00163
-28.28%
$ -- $ 41
Aug 18, 2019 $ 0.00228
+10.74%
$ -- $ 6
Aug 17, 2019 $ 0.00205
+16.25%
$ -- $ 4
Aug 16, 2019 $ 0.00176
+6.54%
$ -- $ 4
Aug 15, 2019 $ 0.00164
-34.49%
$ -- $ 5
Aug 14, 2019 $ 0.0025
+21.80%
$ -- $ 86
Aug 13, 2019 $ 0.00205
+52.81%
$ -- $ 17
Aug 12, 2019 $ 0.00135
-0.16%
$ -- $ 14
Aug 11, 2019 $ 0.00135
+9.10%
$ -- $ 13
Aug 10, 2019 $ 0.00123
+4.01%
$ -- $ 444
Aug 9, 2019 $ 0.00119
-46.83%
$ -- $ 119
Aug 8, 2019 $ 0.00224
-38.71%
$ -- $ 22
Aug 7, 2019 $ 0.00366
+101.51%
$ -- $ 13
Aug 6, 2019 $ 0.00182
-53.80%
$ -- $ 49
Aug 5, 2019 $ 0.00393
+2.82%
$ -- $ 31
Aug 4, 2019 $ 0.00382
-13.60%
$ -- $ 105
Aug 3, 2019 $ 0.00442
-6.08%
$ -- $ 2