MotaCoin Historical Data

MOTA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.00139
-25.63%
$ -- $ 3
Apr 15, 2019 $ 0.00187
-23.74%
$ -- $ 46
Apr 14, 2019 $ 0.00245
-15.38%
$ -- $ 6
Apr 13, 2019 $ 0.00289
+21.34%
$ -- $ 16
Apr 12, 2019 $ 0.00238
-9.12%
$ -- $ 6
Apr 11, 2019 $ 0.00262
+3.30%
$ -- $ 11
Apr 10, 2019 $ 0.00254
+11.33%
$ -- $ 51
Apr 9, 2019 $ 0.00228
-5.45%
$ -- $ 37
Apr 8, 2019 $ 0.00241
+12.37%
$ -- $ 5
Apr 7, 2019 $ 0.00215
-21.15%
$ -- $ 32
Apr 6, 2019 $ 0.00272
+3.42%
$ -- $ 61
Apr 5, 2019 $ 0.00263
-23.40%
$ -- $ 224
Apr 4, 2019 $ 0.00344
-22.01%
$ -- $ 47
Apr 3, 2019 $ 0.00441
+44.81%
$ -- $ 322
Apr 2, 2019 $ 0.00305
+2.34%
$ -- $ 14
Download