MotaCoin Historical Data

MOTA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00147
+0.75%
$ 83,568 $ 88,875
Sep 6, 2024 $ 0.00146
-0.68%
$ 83,000 $ 88,021
Sep 5, 2024 $ 0.00146
-0.27%
$ 82,717 $ 69,038
Sep 4, 2024 $ 0.00147
-11.51%
$ 83,398 $ 101,075
Sep 3, 2024 $ 0.00166
+4.14%
$ 94,241 $ 99,282
Sep 2, 2024 $ 0.0016
-4.69%
$ 91,119 $ 87,532
Sep 1, 2024 $ 0.00168
-0.12%
$ 95,661 $ 95,537
Aug 31, 2024 $ 0.00168
-1.35%
$ 95,604 $ 101,969
Aug 30, 2024 $ 0.00172
+0.06%
$ 97,477 $ 104,067
Aug 29, 2024 $ 0.00171
-0.47%
$ 97,080 $ 102,645
Aug 28, 2024 $ 0.00172
+0.88%
$ 97,704 $ 100,589
Aug 27, 2024 $ 0.00171
-9.59%
$ 96,853 $ 107,764
Aug 26, 2024 $ 0.00187
+4.81%
$ 106,447 $ 96,921
Aug 25, 2024 $ 0.0018
+4.17%
$ 102,076 $ 106,069
Aug 24, 2024 $ 0.00174
-2.30%
$ 98,671 $ 107,615
Aug 23, 2024 $ 0.00179
+5.54%
$ 101,621 $ 103,394
Aug 22, 2024 $ 0.00171
+6.46%
$ 97,193 $ 83,663
Aug 21, 2024 $ 0.00161
-8.01%
$ 91,292 $ 96,818
Aug 20, 2024 $ 0.00174
+8.13%
$ 98,897 $ 98,830
Aug 19, 2024 $ 0.00161
-17.26%
$ 91,459 $ 113,271
Aug 18, 2024 $ 0.00195
-5.62%
$ 110,591 $ 116,231
Aug 17, 2024 $ 0.00205
-0.68%
$ 116,609 $ 116,816
Aug 16, 2024 $ 0.00206
-0.39%
$ 116,723 $ 115,546
Aug 15, 2024 $ 0.00205
-3.31%
$ -- $ 116,531
Aug 14, 2024 $ 0.00212
-0.89%
$ -- $ 119,947
Aug 13, 2024 $ 0.00213
-1.30%
$ -- $ 119,878
Aug 12, 2024 $ 0.00216
+0.56%
$ -- $ 119,825
Aug 11, 2024 $ 0.00215
+0.47%
$ -- $ 121,152
Aug 10, 2024 $ 0.00214
-0.33%
$ -- $ 118,640
Aug 9, 2024 $ 0.00213
-3.05%
$ -- $ 119,821
Aug 8, 2024 $ 0.0022
-1.17%
$ -- $ 126,267
Aug 7, 2024 $ 0.00222
+0.09%
$ -- $ 123,209
Aug 6, 2024 $ 0.00222
+1.55%
$ -- $ 125,186
Aug 5, 2024 $ 0.0022
-3.93%
$ -- $ 124,480
Aug 4, 2024 $ 0.00229
-0.04%
$ -- $ 125,871
Aug 3, 2024 $ 0.00229
+1.46%
$ -- $ 85,382
Aug 2, 2024 $ 0.00225
-0.22%
$ -- $ 108,208
Aug 1, 2024 $ 0.00225
+1.26%
$ -- $ 103,078
Jul 31, 2024 $ 0.00223
-0.04%
$ -- $ 73,342
Jul 30, 2024 $ 0.00223
-4.99%
$ -- $ 43,842
Jul 29, 2024 $ 0.00235
+5.34%
$ -- $ 38,032
Jul 28, 2024 $ 0.00223
+0.18%
$ -- $ 83,624
Jul 27, 2024 $ 0.00223
-7.43%
$ -- $ 107,486
Jul 26, 2024 $ 0.00241
-0.17%
$ -- $ 70,711
Jul 25, 2024 $ 0.00242
-0.41%
$ -- $ 104,848
Jul 24, 2024 $ 0.00243
+3.94%
$ -- $ 95,506
Jul 23, 2024 $ 0.00233
+1.83%
$ -- $ 65,636
Jul 22, 2024 $ 0.0023
+0.04%
$ -- $ 98,000
Jul 21, 2024 $ 0.00229
+0.17%
$ -- $ 99,056
Jul 20, 2024 $ 0.00229
+0.17%
$ -- $ 93,298