Coinranking
MotaCoin Historical Data
MOTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 8 | $0.00392 | +6.05% | ||
| Feb 1 | $0.00364 | -34.87% | ||
| Jan 25 | $0.00538 | +11.61% | ||
| Jan 18 | $0.00482 | -15.94% | ||
| Jan 11 | $0.00574 | -16.46% | ||
| Jan 4 | $0.00687 | -10.11% | ||
| Dec 28 | $0.00764 | -4.60% | ||
| Dec 21 | $0.00784 | +62.22% | ||
| Dec 14 | $0.00463 | +11.96% | ||
| Dec 7 | $0.00432 | +20.09% | ||
| Nov 30 | $0.0036 | -23.90% | ||
| Nov 23 | $0.00473 | +2.83% | ||
| Nov 16 | $0.0046 | +13.71% | ||
| Nov 9 | $0.00405 | -29.22% | ||
| Nov 2 | $0.00572 | +41.53% | ||
| Oct 26 | $0.00404 | -11.28% | ||
| Oct 19 | $0.00468 | +16.29% | ||
| Oct 12 | $0.00402 | +14.75% | ||
| Oct 5 | $0.00351 | -17.86% | ||
| Sep 28 | $0.00427 | +32.09% | ||
| Sep 21 | $0.00323 | +2.06% | ||
| Sep 14 | $0.00317 | -4.01% | ||
| Sep 7 | $0.0033 | -42.57% | ||
| Aug 31 | $0.00575 | +128.36% | ||
| Aug 24 | $0.00251 | -81.89% | ||
| Aug 17 | $0.0098 | -43.57% | ||
| Aug 10 | $0.0174 | +405.16% | ||
| Aug 3 | $0.00344 | +287.31% | ||
| Jul 27 | $0.000887 | +25.19% | ||
| Jul 20 | $0.000708 | +67.41% | ||
| Jul 13 | $0.000423 | -24.42% | ||
| Jul 6 | $0.00056 | +1.04% | ||
| Jun 29 | $0.000554 | -44.90% | ||
| Jun 22 | $0.001 | +79.78% | ||
| Jun 15 | $0.000559 | -14.78% | ||
| Jun 8 | $0.000656 | -33.11% | ||
| Jun 1 | $0.00098 | +158.69% | ||
| May 25 | $0.000379 | +115.82% | ||
| May 18 | $0.000176 | -35.96% | ||
| May 11 | $0.000275 | -42.32% | ||
| May 4 | $0.000476 | +13.91% | ||
| Apr 27 | $0.000418 | -6.32% | ||
| Apr 20 | $0.000446 | -51.92% | ||
| Apr 13 | $0.000928 | +56.98% | ||
| Apr 6 | $0.000592 | +23.73% | ||
| Mar 30 | $0.000479 | +102.57% | ||
| Mar 23 | $0.000237 | -21.25% | ||
| Mar 16 | $0.000301 | +86.58% | ||
| Mar 9 | $0.000161 | -45.35% | ||
| Mar 2 | $0.000295 | +14.63% | ||