Coinranking
MotaCoin Historical Data
MOTA
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.00228 | +0.88% |
| Jul 18, 2024 | $ 0.00224 | -0.04% |
| Jul 17, 2024 | $ 0.00224 | +0.81% |
| Jul 16, 2024 | $ 0.0022 | +0.05% |
| Jul 15, 2024 | $ 0.0022 | +0.14% |
| Jul 14, 2024 | $ 0.0022 | -2.27% |
| Jul 13, 2024 | $ 0.00224 | -3.20% |
| Jul 12, 2024 | $ 0.00231 | +9.41% |
| Jul 11, 2024 | $ 0.00209 | -0.48% |
| Jul 10, 2024 | $ 0.0021 | +0.14% |
| Jul 9, 2024 | $ 0.0021 | -0.61% |
| Jul 8, 2024 | $ 0.00211 | -5.69% |
| Jul 7, 2024 | $ 0.00223 | +4.20% |
| Jul 6, 2024 | $ 0.00215 | -0.51% |
| Jul 5, 2024 | $ 0.00216 | -0.51% |
| Jul 4, 2024 | $ 0.00217 | -5.85% |
| Jul 3, 2024 | $ 0.00231 | -0.30% |
| Jul 2, 2024 | $ 0.00233 | +1.35% |
| Jul 1, 2024 | $ 0.00229 | +3.01% |
| Jun 30, 2024 | $ 0.00223 | -0.09% |
| Jun 29, 2024 | $ 0.00223 | -0.27% |
| Jun 28, 2024 | $ 0.00224 | +0.90% |
| Jun 27, 2024 | $ 0.00222 | -0.13% |
| Jun 26, 2024 | $ 0.00224 | +0.54% |
| Jun 25, 2024 | $ 0.00223 | +7.39% |
| Jun 20, 2024 | $ 0.00229 | -0.78% |
| Jun 19, 2024 | $ 0.00231 | +0.35% |
| Jun 18, 2024 | $ 0.0023 | -2.74% |
| Jun 17, 2024 | $ 0.00238 | +4.21% |
| Jun 16, 2024 | $ 0.00228 | +5.07% |
| Jun 15, 2024 | $ 0.00218 | +0.97% |
| Jun 14, 2024 | $ 0.00216 | +1.03% |
| Jun 13, 2024 | $ 0.00214 | -0.74% |
| Jun 12, 2024 | $ 0.00217 | -10.13% |
| Jun 11, 2024 | $ 0.00241 | +0.38% |
| Jun 10, 2024 | $ 0.00241 | -0.70% |
| Jun 9, 2024 | $ 0.00243 | -0.12% |
| Jun 8, 2024 | $ 0.00242 | -0.66% |
| Jun 7, 2024 | $ 0.00243 | -4.10% |
| Jun 6, 2024 | $ 0.00253 | -7.93% |
| Jun 5, 2024 | $ 0.00275 | +5.73% |
| Jun 4, 2024 | $ 0.0026 | -0.73% |
| Jun 3, 2024 | $ 0.00262 | +0.15% |
| Jun 2, 2024 | $ 0.00261 | -0.76% |
| Jun 1, 2024 | $ 0.00264 | +0.76% |
| May 31, 2024 | $ 0.00261 | -5.26% |
| May 30, 2024 | $ 0.00276 | +0.00% |
| May 29, 2024 | $ 0.00276 | +0.66% |
| May 28, 2024 | $ 0.00273 | -1.44% |
| May 27, 2024 | $ 0.00277 | +0.73% |