Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MotaCoin Historical Data

MOTA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.00228
+0.88%
$-- $92,794
Jul 18, 2024 $0.00224
-0.04%
$-- $94,325
Jul 17, 2024 $0.00224
+0.81%
$-- $93,472
Jul 16, 2024 $0.0022
+0.05%
$-- $91,961
Jul 15, 2024 $0.0022
+0.14%
$-- $73,461
Jul 14, 2024 $0.0022
-2.27%
$-- $78,717
Jul 13, 2024 $0.00224
-3.20%
$-- $91,612
Jul 12, 2024 $0.00231
+9.41%
$-- $91,166
Jul 11, 2024 $0.00209
-0.48%
$-- $87,028
Jul 10, 2024 $0.0021
+0.14%
$-- $88,002
Jul 9, 2024 $0.0021
-0.61%
$-- $87,994
Jul 8, 2024 $0.00211
-5.69%
$-- $88,837
Jul 7, 2024 $0.00223
+4.20%
$-- $49,723
Jul 6, 2024 $0.00215
-0.51%
$-- $89,961
Jul 5, 2024 $0.00216
-0.51%
$-- $90,375
Jul 4, 2024 $0.00217
-5.85%
$-- $95,551
Jul 3, 2024 $0.00231
-0.30%
$-- $95,738
Jul 2, 2024 $0.00233
+1.35%
$-- $94,462
Jul 1, 2024 $0.00229
+3.01%
$-- $68,095
Jun 30, 2024 $0.00223
-0.09%
$-- $74,082
Jun 29, 2024 $0.00223
-0.27%
$-- $94,028
Jun 28, 2024 $0.00224
+0.90%
$-- $93,953
Jun 27, 2024 $0.00222
-0.13%
$-- $80,431
Jun 26, 2024 $0.00224
+0.54%
$-- $94,082
Jun 25, 2024 $0.00223
+7.39%
$-- $58,548
Jun 20, 2024 $0.00229
-0.78%
$-- $96,399
Jun 19, 2024 $0.00231
+0.35%
$-- $96,543
Jun 18, 2024 $0.0023
-2.74%
$-- $97,396
Jun 17, 2024 $0.00238
+4.21%
$-- $92,480
Jun 16, 2024 $0.00228
+5.07%
$-- $90,872
Jun 15, 2024 $0.00218
+0.97%
$-- $62,879
Jun 14, 2024 $0.00216
+1.03%
$-- $81,000
Jun 13, 2024 $0.00214
-0.74%
$-- $89,767
Jun 12, 2024 $0.00217
-10.13%
$-- $93,017
Jun 11, 2024 $0.00241
+0.38%
$-- $99,916
Jun 10, 2024 $0.00241
-0.70%
$-- $100,106
Jun 9, 2024 $0.00243
-0.12%
$-- $77,726
Jun 8, 2024 $0.00242
-0.66%
$-- $90,983
Jun 7, 2024 $0.00243
-4.10%
$-- $156,012
Jun 6, 2024 $0.00253
-7.93%
$-- $98,259
Jun 5, 2024 $0.00275
+5.73%
$-- $49,865
Jun 4, 2024 $0.0026
-0.73%
$-- $131,861
Jun 3, 2024 $0.00262
+0.15%
$-- $74,808
Jun 2, 2024 $0.00261
-0.76%
$-- $131,157
Jun 1, 2024 $0.00264
+0.76%
$-- $144,382
May 31, 2024 $0.00261
-5.26%
$-- $69,139
May 30, 2024 $0.00276
+0.00%
$-- $152,639
May 29, 2024 $0.00276
+0.66%
$-- $151,984
May 28, 2024 $0.00273
-1.44%
$-- $131,225
May 27, 2024 $0.00277
+0.73%
$-- $119,625