Coinranking
MotaCoin Historical Data
MOTA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 24 | $0.000257 | +36.91% | ||
| Feb 17 | $0.000188 | -37.39% | ||
| Feb 10 | $0.0003 | -25.96% | ||
| Feb 3 | $0.000406 | +12.34% | ||
| Jan 27 | $0.000361 | -4.86% | ||
| Jan 20 | $0.000379 | -12.80% | ||
| Jan 13 | $0.000435 | +31.80% | ||
| Jan 6 | $0.00033 | +11.74% | ||
| Dec 30 | $0.000295 | -20.31% | ||
| Dec 23 | $0.000371 | -17.79% | ||
| Dec 16 | $0.000451 | +4.99% | ||
| Dec 9 | $0.000429 | -29.15% | ||
| Dec 2 | $0.000606 | +1.81% | ||
| Nov 25 | $0.000595 | +19.11% | ||
| Nov 18 | $0.0005 | -19.77% | ||
| Nov 11 | $0.000623 | -1.75% | ||
| Nov 4 | $0.000635 | -23.13% | ||
| Oct 28 | $0.000922 | -19.33% | ||
| Oct 21 | $0.00114 | +38.64% | ||
| Oct 14 | $0.000825 | -9.91% | ||
| Oct 7 | $0.000915 | +10.27% | ||
| Sep 30 | $0.000832 | -53.34% | ||
| Sep 23 | $0.00178 | -36.76% | ||
| Sep 16 | $0.00282 | +10.35% | ||
| Sep 9 | $0.00256 | +17.64% | ||
| Sep 2 | $0.00217 | -24.25% | ||
| Aug 26 | $0.00288 | +158.20% | ||
| Aug 19 | $0.00111 | -51.04% | ||
| Aug 12 | $0.00228 | +68.99% | ||
| Aug 5 | $0.00135 | -64.75% | ||
| Jul 29 | $0.00382 | +184.62% | ||
| Jul 22 | $0.00134 | -36.02% | ||
| Jul 15 | $0.0021 | +34.57% | ||
| Jul 8 | $0.00156 | +0.64% | ||
| Jul 1 | $0.00155 | +156.70% | ||
| Jun 24 | $0.000801 | +18.47% | ||
| Jun 17 | $0.000677 | -30.57% | ||
| Jun 10 | $0.000975 | +59.29% | ||
| Jun 3 | $0.000612 | -72.85% | ||
| May 27 | $0.00226 | +31.58% | ||
| May 20 | $0.00171 | -27.06% | ||
| May 13 | $0.00235 | -16.40% | ||
| May 6 | $0.00281 | +36.89% | ||
| Apr 29 | $0.00205 | +35.56% | ||
| Apr 22 | $0.00151 | +136.64% | ||
| Apr 15 | $0.000638 | -73.91% | ||
| Apr 8 | $0.00245 | +14.00% | ||
| Apr 1 | $0.00215 | -27.88% | ||