Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MotaCoin Historical Data

MOTA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.00275
-1.36%
$-- $117,677
May 25, 2024 $0.00279
-2.00%
$-- $123,048
May 24, 2024 $0.00284
-0.11%
$-- $110,411
May 23, 2024 $0.00285
-3.82%
$-- $123,018
May 22, 2024 $0.00294
-0.74%
$-- $131,630
May 21, 2024 $0.00298
+0.74%
$-- $124,440
May 20, 2024 $0.00298
-3.50%
$-- $116,016
May 19, 2024 $0.00309
+0.19%
$-- $123,733
May 18, 2024 $0.00308
+6.65%
$-- $133,129
May 17, 2024 $0.00288
-0.69%
$-- $130,500
May 16, 2024 $0.0029
-1.79%
$-- $61,778
May 15, 2024 $0.00296
-3.59%
$-- $134,202
May 14, 2024 $0.00306
-2.36%
$-- $141,463
May 13, 2024 $0.00314
-0.35%
$-- $142,004
May 12, 2024 $0.00313
+3.46%
$-- $138,974
May 11, 2024 $0.00303
+4.49%
$-- $130,464
May 10, 2024 $0.00289
-0.66%
$-- $41,821
May 9, 2024 $0.00291
-0.88%
$-- $31,401
May 8, 2024 $0.00294
-0.22%
$-- $68,730
May 7, 2024 $0.00294
+0.08%
$-- $37,313
May 6, 2024 $0.00294
+0.23%
$-- $115,930
May 5, 2024 $0.00294
-0.80%
$-- $127,450
May 4, 2024 $0.00296
+1.11%
$-- $298,697
May 3, 2024 $0.00314
+6.61%
$-- $236,766
May 2, 2024 $0.00294
+0.73%
$-- $297,490
May 1, 2024 $0.00294
-2.98%
$-- $304,577
Apr 30, 2024 $0.00303
-2.70%
$-- $238,123
Apr 29, 2024 $0.00311
+0.90%
$-- $215,213
Apr 28, 2024 $0.00308
+1.68%
$-- $275,069
Apr 27, 2024 $0.00303
-2.72%
$-- $291,772
Apr 26, 2024 $0.00312
-0.91%
$-- $278,081
Apr 25, 2024 $0.00315
+2.88%
$-- $273,296
Apr 24, 2024 $0.00306
-15.38%
$-- $314,065
Apr 23, 2024 $0.00362
-0.41%
$-- $260,040
Apr 22, 2024 $0.00363
-3.67%
$-- $305,416
Apr 21, 2024 $0.00377
-0.66%
$-- $259,826
Apr 20, 2024 $0.00379
-0.63%
$-- $231,958
Apr 19, 2024 $0.00382
-3.34%
$-- $294,933
Apr 18, 2024 $0.00396
+4.82%
$-- $322,169
Apr 17, 2024 $0.00378
-0.76%
$-- $309,389
Apr 16, 2024 $0.00381
-1.43%
$-- $349,746
Apr 15, 2024 $0.00386
+4.79%
$-- $284,872
Apr 14, 2024 $0.00369
+3.56%
$-- $336,034
Apr 13, 2024 $0.00357
+0.71%
$-- $306,504
Apr 12, 2024 $0.00354
-2.36%
$-- $322,912
Apr 11, 2024 $0.00363
+0.42%
$-- $346,566
Apr 10, 2024 $0.00361
+0.53%
$-- $303,584
Apr 9, 2024 $0.00359
+0.46%
$-- $338,163
Apr 8, 2024 $0.00358
+5.03%
$-- $340,158
Apr 7, 2024 $0.00341
+4.14%
$-- $319,064