MotaCoin Historical Data

MOTA Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00275
-1.36%
$ -- $ 117,677
May 25, 2024 $ 0.00279
-2.00%
$ -- $ 123,048
May 24, 2024 $ 0.00284
-0.11%
$ -- $ 110,411
May 23, 2024 $ 0.00285
-3.82%
$ -- $ 123,018
May 22, 2024 $ 0.00294
-0.74%
$ -- $ 131,630
May 21, 2024 $ 0.00298
+0.74%
$ -- $ 124,440
May 20, 2024 $ 0.00298
-3.50%
$ -- $ 116,016
May 19, 2024 $ 0.00309
+0.19%
$ -- $ 123,733
May 18, 2024 $ 0.00308
+6.65%
$ -- $ 133,129
May 17, 2024 $ 0.00288
-0.69%
$ -- $ 130,500
May 16, 2024 $ 0.0029
-1.79%
$ -- $ 61,778
May 15, 2024 $ 0.00296
-3.59%
$ -- $ 134,202
May 14, 2024 $ 0.00306
-2.36%
$ -- $ 141,463
May 13, 2024 $ 0.00314
-0.35%
$ -- $ 142,004
May 12, 2024 $ 0.00313
+3.46%
$ -- $ 138,974
May 11, 2024 $ 0.00303
+4.49%
$ -- $ 130,464
May 10, 2024 $ 0.00289
-0.66%
$ -- $ 41,821
May 9, 2024 $ 0.00291
-0.88%
$ -- $ 31,401
May 8, 2024 $ 0.00294
-0.22%
$ -- $ 68,730
May 7, 2024 $ 0.00294
+0.08%
$ -- $ 37,313
May 6, 2024 $ 0.00294
+0.23%
$ -- $ 115,930
May 5, 2024 $ 0.00294
-0.80%
$ -- $ 127,450
May 4, 2024 $ 0.00296
+1.11%
$ -- $ 298,697
May 3, 2024 $ 0.00314
+6.61%
$ -- $ 236,766
May 2, 2024 $ 0.00294
+0.73%
$ -- $ 297,490
May 1, 2024 $ 0.00294
-2.98%
$ -- $ 304,577
Apr 30, 2024 $ 0.00303
-2.70%
$ -- $ 238,123
Apr 29, 2024 $ 0.00311
+0.90%
$ -- $ 215,213
Apr 28, 2024 $ 0.00308
+1.68%
$ -- $ 275,069
Apr 27, 2024 $ 0.00303
-2.72%
$ -- $ 291,772
Apr 26, 2024 $ 0.00312
-0.91%
$ -- $ 278,081
Apr 25, 2024 $ 0.00315
+2.88%
$ -- $ 273,296
Apr 24, 2024 $ 0.00306
-15.38%
$ -- $ 314,065
Apr 23, 2024 $ 0.00362
-0.41%
$ -- $ 260,040
Apr 22, 2024 $ 0.00363
-3.67%
$ -- $ 305,416
Apr 21, 2024 $ 0.00377
-0.66%
$ -- $ 259,826
Apr 20, 2024 $ 0.00379
-0.63%
$ -- $ 231,958
Apr 19, 2024 $ 0.00382
-3.34%
$ -- $ 294,933
Apr 18, 2024 $ 0.00396
+4.82%
$ -- $ 322,169
Apr 17, 2024 $ 0.00378
-0.76%
$ -- $ 309,389
Apr 16, 2024 $ 0.00381
-1.43%
$ -- $ 349,746
Apr 15, 2024 $ 0.00386
+4.79%
$ -- $ 284,872
Apr 14, 2024 $ 0.00369
+3.56%
$ -- $ 336,034
Apr 13, 2024 $ 0.00357
+0.71%
$ -- $ 306,504
Apr 12, 2024 $ 0.00354
-2.36%
$ -- $ 322,912
Apr 11, 2024 $ 0.00363
+0.42%
$ -- $ 346,566
Apr 10, 2024 $ 0.00361
+0.53%
$ -- $ 303,584
Apr 9, 2024 $ 0.00359
+0.46%
$ -- $ 338,163
Apr 8, 2024 $ 0.00358
+5.03%
$ -- $ 340,158
Apr 7, 2024 $ 0.00341
+4.14%
$ -- $ 319,064