MotaCoin Historical Data

MOTA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00327
-3.71%
$ -- $ 268,249
Apr 5, 2024 $ 0.0034
-1.05%
$ -- $ 320,726
Apr 4, 2024 $ 0.00344
-5.18%
$ -- $ 300,120
Apr 3, 2024 $ 0.00363
-4.44%
$ -- $ 245,420
Apr 2, 2024 $ 0.00379
-2.38%
$ -- $ 357,121
Apr 1, 2024 $ 0.00386
+0.90%
$ -- $ 316,582
Mar 31, 2024 $ 0.00383
+2.01%
$ -- $ 350,622
Mar 30, 2024 $ 0.00375
-1.91%
$ -- $ 360,474
Mar 29, 2024 $ 0.00383
+4.56%
$ -- $ 316,109
Mar 28, 2024 $ 0.00366
-2.86%
$ -- $ 292,208
Jun 29, 2023 $ 0.00208
+0.35%
$ -- $ 3
Jun 28, 2023 $ 0.00208
-3.40%
$ -- $ 3
Apr 25, 2023 $ 0.00366
+3.27%
$ -- $ 3
Apr 24, 2023 $ 0.00354
+14.73%
$ -- $ 8
Apr 20, 2023 $ 0.0024
-2.93%
$ -- $ 0
Apr 19, 2023 $ 0.00248
-2.91%
$ -- $ 0
Apr 6, 2023 $ 0.00247
-1.22%
$ -- $ 0
Apr 5, 2023 $ 0.00338
+22.36%
$ -- $ 8
Apr 4, 2023 $ 0.00276
-8.39%
$ -- $ 6
Jan 23, 2023 $ 0.00425
+0.71%
$ -- $ 1
Jan 22, 2023 $ 0.00423
+22.95%
$ -- $ 3
Jan 21, 2023 $ 0.00343
+73.12%
$ -- $ 41
Jan 17, 2023 $ 2.2
+4,446.47%
$ -- $ 159
Jan 10, 2023 $ 0.00227
+7.77%
$ -- $ 0
Jan 9, 2023 $ 0.00211
-19.41%
$ -- $ 4
Jan 8, 2023 $ 0.00258
-92.29%
$ -- $ 0
Jan 7, 2023 $ 0.00125
-0.04%
$ -- $ 4
Jan 6, 2023 $ 0.00125
+2.37%
$ -- $ 4
Jan 3, 2023 $ 0.00207
+0.51%
$ -- $ 0.1
Jan 2, 2023 $ 0.00206
+4.51%
$ -- $ 0
Dec 31, 2022 $ 0.506
-26.49%
$ -- $ 1
Dec 30, 2022 $ 0.688
+25,738.15%
$ -- $ 1
Dec 28, 2022 $ 0.00943
-72.60%
$ -- $ 1
Dec 27, 2022 $ 0.035
+0.13%
$ -- $ 3
Dec 25, 2022 $ 0.00191
+0.32%
$ -- $ 0
Dec 24, 2022 $ 0.00191
+0.06%
$ -- $ 0
Dec 13, 2022 $ 0.00232
+0.53%
$ -- $ 0
Dec 12, 2022 $ 0.0023
+1.37%
$ -- $ 0
Dec 6, 2022 $ 0.00187
+0.13%
$ -- $ 0
Dec 5, 2022 $ 0.00187
+0.01%
$ -- $ 0
Dec 4, 2022 $ 1.44
-1.03%
$ -- $ 52
Dec 3, 2022 $ 1.47
-23.11%
$ -- $ 54
Nov 28, 2022 $ 0.00307
-3.27%
$ -- $ 2
Nov 27, 2022 $ 0.00322
-21.36%
$ -- $ 2
Nov 23, 2022 $ 0.00214
+1.56%
$ -- $ 3
Nov 22, 2022 $ 0.0021
+2.17%
$ -- $ 5
Nov 13, 2022 $ 0.00921
-34.13%
$ -- $ 5
Nov 12, 2022 $ 0.0131
+455.87%
$ -- $ 29
Nov 9, 2022 $ 0.00221
-1.81%
$ -- $ 1
Nov 8, 2022 $ 0.00225
-20.66%
$ -- $ 1