Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MotaCoin Historical Data

MOTA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.00327
-3.71%
$-- $268,249
Apr 5, 2024 $0.0034
-1.05%
$-- $320,726
Apr 4, 2024 $0.00344
-5.18%
$-- $300,120
Apr 3, 2024 $0.00363
-4.44%
$-- $245,420
Apr 2, 2024 $0.00379
-2.38%
$-- $357,121
Apr 1, 2024 $0.00386
+0.90%
$-- $316,582
Mar 31, 2024 $0.00383
+2.01%
$-- $350,622
Mar 30, 2024 $0.00375
-1.91%
$-- $360,474
Mar 29, 2024 $0.00383
+4.56%
$-- $316,109
Mar 28, 2024 $0.00366
-2.86%
$-- $292,208
Jun 29, 2023 $0.00208
+0.35%
$-- $3
Jun 28, 2023 $0.00208
-3.40%
$-- $3
Apr 25, 2023 $0.00366
+3.27%
$-- $3
Apr 24, 2023 $0.00354
+14.73%
$-- $8
Apr 20, 2023 $0.0024
-2.93%
$-- $0
Apr 19, 2023 $0.00248
-2.91%
$-- $0
Apr 6, 2023 $0.00247
-1.22%
$-- $0
Apr 5, 2023 $0.00338
+22.36%
$-- $8
Apr 4, 2023 $0.00276
-8.39%
$-- $6
Jan 23, 2023 $0.00425
+0.71%
$-- $1
Jan 22, 2023 $0.00423
+22.95%
$-- $3
Jan 21, 2023 $0.00343
+73.12%
$-- $41
Jan 17, 2023 $2.2
+4.45K%
$-- $159
Jan 10, 2023 $0.00227
+7.77%
$-- $0
Jan 9, 2023 $0.00211
-19.41%
$-- $4
Jan 8, 2023 $0.00258
-92.29%
$-- $0
Jan 7, 2023 $0.00125
-0.04%
$-- $4
Jan 6, 2023 $0.00125
+2.37%
$-- $4
Jan 3, 2023 $0.00207
+0.51%
$-- $0.1
Jan 2, 2023 $0.00206
+4.51%
$-- $0
Dec 31, 2022 $0.506
-26.49%
$-- $1
Dec 30, 2022 $0.688
+25.74K%
$-- $1
Dec 28, 2022 $0.00943
-72.60%
$-- $1
Dec 27, 2022 $0.035
+0.13%
$-- $3
Dec 25, 2022 $0.00191
+0.32%
$-- $0
Dec 24, 2022 $0.00191
+0.06%
$-- $0
Dec 13, 2022 $0.00232
+0.53%
$-- $0
Dec 12, 2022 $0.0023
+1.37%
$-- $0
Dec 6, 2022 $0.00187
+0.13%
$-- $0
Dec 5, 2022 $0.00187
+0.01%
$-- $0
Dec 4, 2022 $1.44
-1.03%
$-- $52
Dec 3, 2022 $1.47
-23.11%
$-- $54
Nov 28, 2022 $0.00307
-3.27%
$-- $2
Nov 27, 2022 $0.00322
-21.36%
$-- $2
Nov 23, 2022 $0.00214
+1.56%
$-- $3
Nov 22, 2022 $0.0021
+2.17%
$-- $5
Nov 13, 2022 $0.00921
-34.13%
$-- $5
Nov 12, 2022 $0.0131
+455.87%
$-- $29
Nov 9, 2022 $0.00221
-1.81%
$-- $1
Nov 8, 2022 $0.00225
-20.66%
$-- $1