Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MotaCoin Historical Data

MOTA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.00327
-3.71%
$-- $268,249
Apr 5, 2024 $0.0034
-1.05%
$-- $320,726
Apr 4, 2024 $0.00344
-5.18%
$-- $300,120
Apr 3, 2024 $0.00363
-4.44%
$-- $245,420
Apr 2, 2024 $0.00379
-2.38%
$-- $357,121
Apr 1, 2024 $0.00386
+0.90%
$-- $316,582
Mar 31, 2024 $0.00383
+2.01%
$-- $350,622
Mar 30, 2024 $0.00375
-1.91%
$-- $360,474
Mar 29, 2024 $0.00383
+4.56%
$-- $316,109
Mar 28, 2024 $0.00366
-2.86%
$-- $292,208
Jun 29, 2023 $0.00208
+0.35%
$-- $3
Jun 28, 2023 $0.00208
-3.40%
$-- $3
Apr 25, 2023 $0.00366
+3.27%
$-- $3
Apr 24, 2023 $0.00354
+14.73%
$-- $8
Apr 20, 2023 $0.0024
-2.93%
$-- $0
Apr 19, 2023 $0.00248
-2.91%
$-- $0
Apr 6, 2023 $0.00247
-1.22%
$-- $0
Apr 5, 2023 $0.00338
+22.36%
$-- $8
Apr 4, 2023 $0.00276
-8.39%
$-- $6
Jan 23, 2023 $0.00425
+0.71%
$-- $1
Jan 22, 2023 $0.00423
+22.95%
$-- $3
Jan 21, 2023 $0.00343
+73.12%
$-- $41
Jan 17, 2023 $2.2
+4.45K%
$-- $159
Jan 10, 2023 $0.00227
+7.77%
$-- $0
Jan 9, 2023 $0.00211
-19.41%
$-- $4
Jan 8, 2023 $0.00258
-92.29%
$-- $0
Jan 7, 2023 $0.00125
-0.04%
$-- $4
Jan 6, 2023 $0.00125
+2.37%
$-- $4
Jan 3, 2023 $0.00207
+0.51%
$-- $0.1
Jan 2, 2023 $0.00206
+4.51%
$-- $0
Dec 31, 2022 $0.506
-26.49%
$-- $1
Dec 30, 2022 $0.688
+25.74K%
$-- $1
Dec 28, 2022 $0.00943
-72.60%
$-- $1
Dec 27, 2022 $0.035
+0.13%
$-- $3
Dec 25, 2022 $0.00191
+0.32%
$-- $0
Dec 24, 2022 $0.00191
+0.06%
$-- $0
Dec 13, 2022 $0.00232
+0.53%
$-- $0
Dec 12, 2022 $0.0023
+1.37%
$-- $0
Dec 6, 2022 $0.00187
+0.13%
$-- $0
Dec 5, 2022 $0.00187
+0.01%
$-- $0
Dec 4, 2022 $1.44
-1.03%
$-- $52
Dec 3, 2022 $1.47
-23.11%
$-- $54
Nov 28, 2022 $0.00307
-3.27%
$-- $2
Nov 27, 2022 $0.00322
-21.36%
$-- $2
Nov 23, 2022 $0.00214
+1.56%
$-- $3
Nov 22, 2022 $0.0021
+2.17%
$-- $5
Nov 13, 2022 $0.00921
-34.13%
$-- $5
Nov 12, 2022 $0.0131
+455.87%
$-- $29
Nov 9, 2022 $0.00221
-1.81%
$-- $1
Nov 8, 2022 $0.00225
-20.66%
$-- $1