MotaCoin Historical Data

MOTA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.0319
-0.39%
$ -- $ 1
Aug 21, 2022 $ 0.0321
+0.11%
$ -- $ 1
Aug 20, 2022 $ 0.032
-0.07%
$ -- $ 1
Aug 19, 2022 $ 0.0321
-0.02%
$ -- $ 1
Aug 18, 2022 $ 0.0321
+0.17%
$ -- $ 1
Aug 17, 2022 $ 0.0321
+0.09%
$ -- $ 1
Aug 16, 2022 $ 0.032
+0.04%
$ -- $ 1
Aug 15, 2022 $ 0.032
+459.07%
$ -- $ 7
Aug 14, 2022 $ 0.00572
-82.13%
$ -- $ 18
Aug 13, 2022 $ 0.0321
+0.09%
$ -- $ 1
Aug 12, 2022 $ 0.032
-0.07%
$ -- $ 1
Aug 11, 2022 $ 0.032
+0.01%
$ -- $ 1
Aug 10, 2022 $ 0.032
-0.10%
$ -- $ 1
Aug 9, 2022 $ 0.0321
+0.12%
$ -- $ 1
Aug 8, 2022 $ 0.032
+0.04%
$ -- $ 1
Aug 7, 2022 $ 0.032
+0.00%
$ -- $ 1
Aug 6, 2022 $ 0.032
+0.00%
$ -- $ 1
Aug 5, 2022 $ 0.032
+0.00%
$ -- $ 1
Aug 4, 2022 $ 0.032
+200.93%
$ -- $ 1
Aug 3, 2022 $ 0.0106
+444.98%
$ -- $ 3
Aug 2, 2022 $ 0.00196
-6.13%
$ -- $ 0
Aug 1, 2022 $ 0.00209
-8.89%
$ -- $ 0
Jul 31, 2022 $ 0.0023
-19.09%
$ -- $ 1
Jul 30, 2022 $ 0.00284
-91.12%
$ -- $ 0.1
Jul 29, 2022 $ 0.032
+0.00%
$ -- $ 1
Jul 28, 2022 $ 0.032
+1,189.92%
$ -- $ 1
Jul 27, 2022 $ 0.00248
-1.20%
$ -- $ 0
Jul 26, 2022 $ 0.00251
+0.21%
$ -- $ 0
Jul 25, 2022 $ 0.00251
-92.16%
$ -- $ 0
Jul 24, 2022 $ 0.032
+0.00%
$ -- $ 1
Jul 23, 2022 $ 0.032
+4.06%
$ -- $ 1
Jul 22, 2022 $ 0.0308
-3.89%
$ -- $ 1
Jul 21, 2022 $ 0.032
+0.00%
$ -- $ 1
Jul 20, 2022 $ 0.032
+0.00%
$ -- $ 1
Jul 19, 2022 $ 0.032
+0.00%
$ -- $ 1
Jul 18, 2022 $ 0.032
+0.00%
$ -- $ 1
Jul 17, 2022 $ 0.032
+0.00%
$ -- $ 1
Jul 16, 2022 $ 0.032
+0.00%
$ -- $ 1
Jul 15, 2022 $ 0.032
+0.00%
$ -- $ 1
Jul 14, 2022 $ 0.032
+0.00%
$ -- $ 1
Jul 13, 2022 $ 0.032
+4.41%
$ -- $ 1
Jul 12, 2022 $ 0.0307
-4.23%
$ -- $ 1
Jul 11, 2022 $ 0.032
+0.00%
$ -- $ 1
Jul 10, 2022 $ 0.032
+0.00%
$ -- $ 1
Jul 9, 2022 $ 0.032
+0.00%
$ -- $ 1
Jul 8, 2022 $ 0.032
+0.00%
$ -- $ 1
Jul 7, 2022 $ 0.032
+0.00%
$ -- $ 1
Jul 6, 2022 $ 0.032
+0.00%
$ -- $ 1
Jul 5, 2022 $ 0.032
+0.00%
$ -- $ 1
Jul 4, 2022 $ 0.032
+0.00%
$ -- $ 1