MotaCoin Historical Data

MOTA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00299
-19.61%
$ -- $ 1.74 million
Jan 2025 $ 0.00373
+72.88%
$ 211,078 $ 9.15 million
Dec 2024 $ 0.00215
+20.62%
$ 122,457 $ 5.6 million
Nov 2024 $ 0.0018
-5.57%
$ 101,338 $ 3.48 million
Oct 2024 $ 0.00191
+18.26%
$ 108,037 $ 5.29 million
Sep 2024 $ 0.00163
-3.66%
$ 92,268 $ 3.29 million
Aug 2024 $ 0.00168
-24.35%
$ 95,604 $ 3.43 million
Jul 2024 $ 0.00223
+0.04%
$ -- $ 2.62 million
Jun 2024 $ 0.00223
-14.80%
$ -- $ 2.45 million
May 2024 $ 0.00261
-13.66%
$ -- $ 4.17 million
Apr 2024 $ 0.00303
-20.87%
$ -- $ 8.93 million
Mar 2024 $ 0.00383
+1.62%
$ -- $ 1.32 million
Jun 2023 $ 0.00208
-3.11%
$ -- $ 5
Apr 2023 $ 0.00366
+21.42%
$ -- $ 26
Jan 2023 $ 0.00425
+115.11%
$ -- $ 215
Dec 2022 $ 0.506
-73.53%
$ -- $ 113
Nov 2022 $ 0.00307
-17.51%
$ -- $ 58
Oct 2022 $ 0.00244
-92.40%
$ -- $ 50
Sep 2022 $ 0.032
+1,249.20%
$ -- $ 13
Aug 2022 $ 0.0321
+1,297.47%
$ -- $ 40
Jul 2022 $ 0.0023
-92.82%
$ -- $ 17
Jun 2022 $ 0.032
+0.00%
$ -- $ 43
May 2022 $ 0.032
+0.00%
$ -- $ 23
Apr 2022 $ 0.032
+492.94%
$ -- $ 109
Mar 2022 $ 0.0054
-83.15%
$ -- $ 186
Feb 2022 $ 0.032
+0.00%
$ -- $ 77
Jan 2022 $ 0.032
+0.00%
$ -- $ 69
Dec 2021 $ 0.032
+335.48%
$ -- $ 326
Nov 2021 $ 0.00735
-77.04%
$ -- $ 1,974
Oct 2021 $ 0.032
-19.05%
$ -- $ 19,889
Sep 2021 $ 0.0396
-10.68%
$ -- $ 14,986
Aug 2021 $ 0.0444
-13.21%
$ -- $ 12,681
Jul 2021 $ 0.0227
-27.56%
$ -- $ 11,622
Jun 2021 $ 0.0314
+229.32%
$ -- $ 42,471
May 2021 $ 0.00942
-14.13%
$ -- $ 126,140
Apr 2021 $ 0.011
+45.68%
$ -- $ 76,731
Mar 2021 $ 0.00753
+68.79%
$ -- $ 42,379
Feb 2021 $ 0.00446
-20.28%
$ -- $ 40,005
Jan 2021 $ 0.00538
-33.59%
$ -- $ 15,818
Dec 2020 $ 0.0081
+76.65%
$ -- $ 92,183
Nov 2020 $ 0.00499
+20.31%
$ -- $ 78,948
Oct 2020 $ 0.00427
+14.80%
$ -- $ 11,809
Sep 2020 $ 0.00372
-25.14%
$ -- $ 12,960
Aug 2020 $ 0.00497
+630.91%
$ -- $ 148,263
Jul 2020 $ 0.00068
+23.96%
$ -- $ 1,033
Jun 2020 $ 0.000549
+44.99%
$ -- $ 6,220
May 2020 $ 0.000379
+119.69%
$ -- $ 655
Apr 2020 $ 0.000172
-61.11%
$ -- $ 474
Mar 2020 $ 0.000443
+72.35%
$ -- $ 102
Feb 2020 $ 0.000257
-30.54%
$ -- $ 185
Download