Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MotaCoin Historical Data

MOTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2025 $0.00299
-19.61%
$-- $1.74 million
Jan 2025 $0.00373
+72.88%
$211,078 $9.15 million
Dec 2024 $0.00215
+20.62%
$122,457 $5.6 million
Nov 2024 $0.0018
-5.57%
$101,338 $3.48 million
Oct 2024 $0.00191
+18.26%
$108,037 $5.29 million
Sep 2024 $0.00163
-3.66%
$92,268 $3.29 million
Aug 2024 $0.00168
-24.35%
$95,604 $3.43 million
Jul 2024 $0.00223
+0.04%
$-- $2.62 million
Jun 2024 $0.00223
-14.80%
$-- $2.45 million
May 2024 $0.00261
-13.66%
$-- $4.17 million
Apr 2024 $0.00303
-20.87%
$-- $8.93 million
Mar 2024 $0.00383
+1.62%
$-- $1.32 million
Jun 2023 $0.00208
-3.11%
$-- $5
Apr 2023 $0.00366
+21.42%
$-- $26
Jan 2023 $0.00425
+115.11%
$-- $215
Dec 2022 $0.506
-73.53%
$-- $113
Nov 2022 $0.00307
-17.51%
$-- $58
Oct 2022 $0.00244
-92.40%
$-- $50
Sep 2022 $0.032
+1.25K%
$-- $13
Aug 2022 $0.0321
+1.30K%
$-- $40
Jul 2022 $0.0023
-92.82%
$-- $17
Jun 2022 $0.032
+0.00%
$-- $43
May 2022 $0.032
+0.00%
$-- $23
Apr 2022 $0.032
+492.94%
$-- $109
Mar 2022 $0.0054
-83.15%
$-- $186
Feb 2022 $0.032
+0.00%
$-- $77
Jan 2022 $0.032
+0.00%
$-- $69
Dec 2021 $0.032
+335.48%
$-- $326
Nov 2021 $0.00735
-77.04%
$-- $1,974
Oct 2021 $0.032
-19.05%
$-- $19,889
Sep 2021 $0.0396
-10.68%
$-- $14,986
Aug 2021 $0.0444
-13.21%
$-- $12,681
Jul 2021 $0.0227
-27.56%
$-- $11,622
Jun 2021 $0.0314
+229.32%
$-- $42,471
May 2021 $0.00942
-14.13%
$-- $126,140
Apr 2021 $0.011
+45.68%
$-- $76,731
Mar 2021 $0.00753
+68.79%
$-- $42,379
Feb 2021 $0.00446
-20.28%
$-- $40,005
Jan 2021 $0.00538
-33.59%
$-- $15,818
Dec 2020 $0.0081
+76.65%
$-- $92,183
Nov 2020 $0.00499
+20.31%
$-- $78,948
Oct 2020 $0.00427
+14.80%
$-- $11,809
Sep 2020 $0.00372
-25.14%
$-- $12,960
Aug 2020 $0.00497
+630.91%
$-- $148,263
Jul 2020 $0.00068
+23.96%
$-- $1,033
Jun 2020 $0.000549
+44.99%
$-- $6,220
May 2020 $0.000379
+119.69%
$-- $655
Apr 2020 $0.000172
-61.11%
$-- $474
Mar 2020 $0.000443
+72.35%
$-- $102
Feb 2020 $0.000257
-30.54%
$-- $185
Download