DogBull Historical Data

DOGO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.011
+0.00%
$11.71 million $13.62 million
Yesterday $0.011
+45.73%
$11.13 million $13.62 million
Sep 9, 2026 $0.00769
-31.31%
$7.77 million $1.81 million
Sep 8, 2026 $0.0132
-36.37%
$13.3 million $2,589
Sep 7, 2026 $0.0199
+313.04%
$20.11 million $2.82 million
Sep 6, 2026 $0.00486
-14.74%
$4.91 million $220
Sep 5, 2026 $0.00591
-14.85%
$5.97 million $351
Sep 4, 2026 $0.00813
-17.43%
$8.21 million $223,525
Sep 3, 2026 $0.00699
-29.14%
$7.05 million $192,883
Sep 2, 2026 $0.0099
-0.72%
$10 million $389,896
Sep 1, 2026 $0.00973
+126.29%
$9.83 million $397,761
Aug 31, 2026 $0.0103
-35.56%
$5.04 million $713,818
Aug 30, 2026 $0.0162
-45.16%
$15.89 million $4.51 million
Aug 29, 2026 $0.0294
+0.26%
$29.77 million $2.41 million
Aug 28, 2026 $0.0292
-3.20%
$29.55 million $4.44 million
Aug 27, 2026 $0.0302
+0.73%
$30.44 million $7.27 million
Aug 26, 2026 $0.0299
+2.25%
$30.35 million $3.41 million
Aug 25, 2026 $0.0291
-2.20%
$29.68 million $6.51 million
Aug 24, 2026 $0.0298
+1.10%
$30.06 million $8.35 million
Aug 23, 2026 $0.0294
+5.28%
$29.71 million $5.2 million
Aug 22, 2026 $0.0278
-51.83%
$28.1 million $2.38 million
Aug 21, 2026 $0.0582
-0.83%
$58.74 million $2.5 million
Aug 20, 2026 $0.0587
-11.51%
$59.29 million $2.18 million
Aug 19, 2026 $0.066
+16.29%
$66.68 million $7.6 million
Aug 18, 2026 $0.057
-22.81%
$57.55 million $9.01 million
Aug 17, 2026 $0.0738
+3.91%
$74.58 million $7.45 million
Aug 16, 2026 $0.0703
-3.37%
$70.96 million $4.56 million
Aug 15, 2026 $0.0727
-3.46%
$73.45 million $3.93 million
Aug 14, 2026 $0.0752
+3.85%
$75.98 million $7.82 million
Aug 13, 2026 $0.0723
-3.72%
$73 million $8.58 million
Aug 12, 2026 $0.0752
-0.23%
$75.92 million $6.31 million
Download