DogBull Historical Data

DOGO
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0757
+0.00%
$ 76.51 million $ 7.96 million
3:44 PM $ 0.0758
+0.00%
$ 76.52 million $ 7.98 million
3:40 PM $ 0.0758
+0.00%
$ 76.52 million $ 8.02 million
3:35 PM $ 0.0757
+0.00%
$ 76.45 million $ 8.07 million
2:47 PM $ 0.0757
+0.02%
$ 76.45 million $ 8.36 million
2:46 PM $ 0.0756
+0.00%
$ 76.45 million $ 8.35 million
2:45 PM $ 0.0756
+0.01%
$ 76.45 million $ 8.34 million
2:44 PM $ 0.0756
+0.00%
$ 76.39 million $ 8.33 million
2:43 PM $ 0.0756
+0.03%
$ 76.39 million $ 8.31 million
2:42 PM $ 0.0756
-0.03%
$ 76.39 million $ 8.34 million
2:41 PM $ 0.0756
+0.00%
$ 76.39 million $ 8.33 million
2:40 PM $ 0.0756
+0.01%
$ 76.39 million $ 8.31 million
2:39 PM $ 0.0756
+0.00%
$ 76.37 million $ 8.3 million
2:38 PM $ 0.0756
+0.01%
$ 76.37 million $ 8.29 million
2:37 PM $ 0.0757
+0.01%
$ 76.37 million $ 8.28 million
2:36 PM $ 0.0757
+0.01%
$ 76.37 million $ 8.26 million
2:35 PM $ 0.0756
+0.02%
$ 76.37 million $ 8.25 million
2:34 PM $ 0.0756
-0.02%
$ 76.38 million $ 8.25 million
2:33 PM $ 0.0757
+0.02%
$ 76.38 million $ 8.25 million
2:32 PM $ 0.0757
-0.01%
$ 76.38 million $ 8.26 million
2:31 PM $ 0.0757
+0.01%
$ 76.38 million $ 8.26 million
2:30 PM $ 0.0758
+0.00%
$ 76.38 million $ 8.26 million
2:29 PM $ 0.0758
-0.04%
$ 76.51 million $ 8.26 million
2:28 PM $ 0.0758
-0.01%
$ 76.51 million $ 8.3 million
2:27 PM $ 0.0758
+0.01%
$ 76.51 million $ 8.3 million
2:26 PM $ 0.0758
+0.02%
$ 76.51 million $ 8.33 million
2:25 PM $ 0.0758
-0.02%
$ 76.51 million $ 8.37 million
2:24 PM $ 0.0758
-0.01%
$ 76.53 million $ 8.37 million
2:23 PM $ 0.0758
-0.01%
$ 76.53 million $ 8.37 million
2:22 PM $ 0.0758
-0.02%
$ 76.53 million $ 8.38 million
2:21 PM $ 0.0758
+0.00%
$ 76.53 million $ 8.38 million
2:20 PM $ 0.0758
-0.08%
$ 76.53 million $ 8.34 million
2:19 PM $ 0.0759
+0.00%
$ 76.65 million $ 8.35 million
2:18 PM $ 0.0759
+0.00%
$ 76.65 million $ 8.35 million
2:17 PM $ 0.0759
-0.02%
$ 76.65 million $ 8.35 million
2:16 PM $ 0.076
+0.00%
$ 76.65 million $ 8.36 million
2:15 PM $ 0.076
-0.03%
$ 76.65 million $ 8.36 million
2:14 PM $ 0.076
-0.02%
$ 76.79 million $ 8.36 million
2:13 PM $ 0.0761
+0.19%
$ 76.79 million $ 8.35 million
2:12 PM $ 0.0759
+0.00%
$ 76.79 million $ 8.34 million
2:11 PM $ 0.0758
+0.05%
$ 76.79 million $ 8.33 million
2:10 PM $ 0.0757
+0.04%
$ 76.79 million $ 8.32 million
2:09 PM $ 0.0757
+0.02%
$ 76.43 million $ 8.32 million
2:08 PM $ 0.0756
-0.09%
$ 76.43 million $ 8.33 million
2:07 PM $ 0.0757
+0.01%
$ 76.43 million $ 8.33 million
2:06 PM $ 0.0757
+0.03%
$ 76.43 million $ 8.33 million
2:05 PM $ 0.0757
-0.02%
$ 76.43 million $ 8.33 million
2:04 PM $ 0.0758
+0.00%
$ 76.53 million $ 8.33 million
2:03 PM $ 0.0758
-0.10%
$ 76.53 million $ 8.34 million
2:02 PM $ 0.0759
-0.02%
$ 76.53 million $ 8.35 million
Download