Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogBull Historical Data

DOGO Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 PM $0.057
+0.76%
$57.61 million $10.18 million
Aug 19, 11 AM $0.0571
+1.15%
$57.69 million $9.89 million
Aug 19, 10 AM $0.057
+1.05%
$57.58 million $9.3 million
Aug 19, 9 AM $0.057
+0.88%
$57.55 million $9.1 million
Aug 19, 8 AM $0.0571
+0.31%
$57.66 million $8.94 million
Aug 19, 7 AM $0.0562
-1.31%
$56.77 million $8.8 million
Aug 19, 6 AM $0.0568
+0.00%
$57.4 million $9.1 million
Aug 19, 5 AM $0.0568
+0.00%
$57.36 million $9.09 million
Aug 19, 3 AM $0.0568
-0.01%
$57.33 million $9.09 million
Aug 18, 11 PM $0.057
+1.21%
$57.55 million $9.01 million
Aug 18, 10 PM $0.0568
+0.10%
$57.41 million $8.68 million
Aug 18, 9 PM $0.0558
+0.94%
$56.32 million $7.96 million
Aug 18, 8 PM $0.0568
-23.07%
$57.39 million $7.1 million
Aug 18, 7 PM $0.0739
-0.16%
$74.61 million $8.93 million
Aug 18, 6 PM $0.074
+0.24%
$74.74 million $8.14 million
Aug 18, 5 PM $0.0738
-0.18%
$74.56 million $7.33 million
Aug 18, 4 PM $0.0741
+0.04%
$74.81 million $7.18 million
Aug 18, 3 PM $0.074
+0.26%
$74.76 million $6.86 million
Aug 18, 2 PM $0.0738
+0.75%
$74.56 million $6.71 million
Aug 18, 1 PM $0.0733
-0.08%
$74 million $6.63 million
Aug 18, 12 PM $0.0733
-0.18%
$74.07 million $6.63 million
Aug 18, 11 AM $0.0735
+0.25%
$74.21 million $6.63 million
Aug 18, 10 AM $0.0733
+0.06%
$74.02 million $7.08 million
Aug 18, 9 AM $0.0732
-0.15%
$73.98 million $7.07 million
Aug 18, 8 AM $0.0734
+0.09%
$74.1 million $7.07 million
Aug 18, 7 AM $0.0733
-0.19%
$74.04 million $7.07 million
Aug 18, 6 AM $0.0732
+0.01%
$73.93 million $7.38 million
Aug 18, 5 AM $0.0733
+0.00%
$74 million $7.39 million
Aug 18, 4 AM $0.0732
+0.00%
$73.98 million $7.39 million
Aug 18, 2 AM $0.0731
-0.30%
$73.87 million $7.38 million
Aug 18, 1 AM $0.0736
+0.01%
$74.38 million $7.43 million
Aug 18, 12 AM $0.0738
+0.00%
$74.56 million $7.45 million
Aug 17, 11 PM $0.0738
-0.02%
$74.58 million $7.45 million
Aug 17, 10 PM $0.0735
-0.04%
$74.23 million $7.42 million
Aug 17, 8 PM $0.0737
+0.08%
$74.43 million $7.43 million
Aug 17, 7 PM $0.0737
-0.01%
$74.42 million $8.38 million
Aug 17, 6 PM $0.0737
+0.12%
$74.48 million $9.07 million
Aug 17, 5 PM $0.0737
+0.15%
$74.43 million $10.01 million
Aug 17, 4 PM $0.0737
-0.23%
$74.41 million $10.24 million
Aug 17, 3 PM $0.0738
+0.24%
$74.57 million $9.79 million
Aug 17, 2 PM $0.0711
-3.25%
$71.81 million $9.12 million
Aug 17, 1 PM $0.0735
+0.25%
$74.23 million $8.33 million
Aug 17, 12 PM $0.0733
-0.28%
$74.05 million $7.52 million
Aug 17, 11 AM $0.0735
-0.08%
$74.26 million $6.75 million
Aug 17, 10 AM $0.0736
+0.66%
$74.32 million $5.96 million
Aug 17, 9 AM $0.0731
-0.05%
$73.84 million $5.14 million
Aug 17, 8 AM $0.0731
-0.34%
$73.87 million $5.16 million
Aug 17, 7 AM $0.0734
-0.23%
$74.12 million $4.75 million
Aug 17, 3 AM $0.0733
+0.00%
$74.04 million $4.69 million
Aug 17, 1 AM $0.0731
+2.85%
$73.82 million $4.69 million