Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogBull Historical Data

DOGO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 AM $0.015
+0.50%
$15.14 million $390,544
Sep 25, 8 AM $0.0149
+0.58%
$15.06 million $135,039
Sep 24, 7 PM $0.0149
-0.06%
$15.08 million $104,492
Sep 24, 2 PM $0.0149
+0.93%
$15.07 million $103,603
Sep 24, 1 PM $0.0147
+0.48%
$14.89 million $102,724
Sep 24, 12 PM $0.0147
-0.08%
$14.81 million $88,580
Sep 24, 8 AM $0.0149
+0.00%
$15.09 million $378,764
Sep 24, 7 AM $0.0149
+8.48%
$15.09 million $418,803
Sep 24, 6 AM $0.0147
+0.00%
$-- $934,490
Sep 24, 5 AM $0.0142
+0.00%
$-- $958,927
Sep 24, 4 AM $0.0146
+0.00%
$-- $980,548
Sep 24, 3 AM $0.0149
+0.00%
$-- $978,939
Sep 24, 1 AM $0.0149
+0.18%
$15.04 million $978,836
Sep 24, 12 AM $0.0149
+0.00%
$15.04 million $980,379
Sep 23, 11 PM $0.0149
-0.16%
$15.04 million $981,192
Sep 23, 10 PM $0.0148
+0.00%
$-- $977,341
Sep 23, 9 PM $0.0148
+0.24%
$14.99 million $975,438
Sep 23, 8 PM $0.0148
-0.09%
$14.97 million $975,869
Sep 23, 7 PM $0.0148
+0.26%
$14.99 million $974,969
Sep 23, 6 PM $0.0148
-0.19%
$14.9 million $973,257
Sep 23, 5 PM $0.0148
+0.18%
$14.91 million $971,926
Sep 23, 4 PM $0.0148
+0.24%
$14.91 million $969,711
Sep 23, 3 PM $0.0148
-0.24%
$14.96 million $977,196
Sep 23, 2 PM $0.015
+0.00%
$-- $992,759
Sep 23, 1 PM $0.0151
+0.00%
$15.23 million $992,759
Sep 23, 10 AM $0.0152
+0.04%
$15.31 million $997,652
Sep 23, 8 AM $0.0152
+0.01%
$15.36 million $1.04 million
Sep 23, 7 AM $0.0152
+0.11%
$15.36 million $809,369
Sep 23, 6 AM $0.0153
+0.00%
$15.44 million $311,218
Sep 23, 5 AM $0.0153
-0.04%
$15.49 million $311,343
Sep 23, 2 AM $0.0153
+0.00%
$15.45 million $309,452
Sep 23, 1 AM $0.0152
-0.76%
$15.4 million $311,799
Sep 22, 7 PM $0.0153
+0.00%
$15.42 million $307,705
Sep 22, 4 PM $0.0152
+0.06%
$15.31 million $307,552
Sep 22, 3 PM $0.0152
+0.00%
$15.37 million $308,624
Sep 22, 12 PM $0.0152
+0.01%
$15.35 million $370,116
Sep 22, 9 AM $0.0152
-0.24%
$15.36 million $606,471
Sep 22, 8 AM $0.0152
+0.75%
$15.4 million $393,962
Sep 21, 9 PM $0.0154
+0.00%
$15.56 million $875,052
Sep 21, 8 PM $0.0154
+0.04%
$15.58 million $874,259
Sep 21, 7 PM $0.0153
+0.00%
$15.48 million $864,434
Sep 21, 6 PM $0.0152
+0.00%
$15.4 million $862,976
Sep 21, 5 PM $0.0152
+0.00%
$15.37 million $867,484
Sep 21, 4 PM $0.0153
+0.02%
$15.45 million $867,325
Sep 21, 2 PM $0.0151
+0.00%
$15.25 million $2.21 million
Sep 21, 1 PM $0.0151
+0.00%
$15.27 million $2.21 million
Sep 21, 12 PM $0.0151
+0.05%
$15.26 million $2.93 million
Sep 21, 11 AM $0.0151
+0.18%
$15.24 million $3.05 million
Sep 21, 8 AM $0.015
+1.44%
$15.14 million $4.52 million
Sep 21, 6 AM $0.0148
-0.23%
$14.91 million $8.32 million