Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogBull Historical Data

DOGO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.0148
+0.00%
$14.93 million $7.73 million
Sep 21, 1 AM $0.0147
+0.00%
$14.88 million $7.69 million
Sep 20, 11 PM $0.0146
+0.00%
$14.8 million $7.68 million
Sep 20, 10 PM $0.0146
+0.00%
$14.78 million $7.63 million
Sep 20, 9 PM $0.0145
-0.24%
$14.68 million $7.65 million
Sep 20, 8 PM $0.0146
+0.04%
$14.75 million $7.66 million
Sep 20, 3 PM $0.0144
+0.04%
$14.56 million $7.79 million
Sep 20, 2 PM $0.0143
+0.20%
$14.46 million $7.29 million
Sep 20, 1 PM $0.0143
+0.00%
$14.47 million $6.44 million
Sep 20, 12 PM $0.0143
+8.38%
$14.42 million $6.37 million
Sep 20, 11 AM $0.0143
+0.27%
$14.44 million $5.58 million
Sep 20, 10 AM $0.0143
-0.14%
$14.4 million $5.07 million
Sep 20, 8 AM $0.0143
+0.01%
$14.43 million $3.87 million
Sep 20, 7 AM $0.0143
+0.11%
$14.43 million $2.89 million
Sep 20, 4 AM $0.0142
+0.00%
$14.35 million $235,581
Sep 19, 11 PM $0.0146
+0.00%
$14.74 million $229,604
Sep 19, 9 PM $0.0142
-2.46%
$14.36 million $235,335
Sep 19, 8 PM $0.0146
+0.00%
$14.76 million $236,341
Sep 19, 7 PM $0.0146
-0.01%
$14.76 million $197,303
Sep 19, 4 PM $0.0147
+1.75%
$14.83 million $3,646
Sep 19, 3 PM $0.0119
-0.11%
$12.01 million $2,535
Sep 19, 2 PM $0.00767
+3.73%
$7.75 million $1,471
Sep 19, 10 AM $0.00982
+0.00%
$9.92 million $534,957
Sep 19, 8 AM $0.00996
+0.00%
$10.06 million $1.32 million
Sep 19, 7 AM $0.009
+51.48%
$9.09 million $1.09 million
Sep 19, 3 AM $0.00465
-15.99%
$4.69 million $813,531
Sep 18, 10 PM $0.00672
+42.97%
$6.78 million $870,511
Sep 18, 7 PM $0.0064
+6.29%
$6.46 million $887,100
Sep 18, 6 PM $0.00598
+35.39%
$6.04 million $874,042
Sep 18, 5 PM $0.00435
-69.76%
$4.39 million $681,882
Sep 18, 4 PM $0.0144
+0.00%
$14.58 million $2.04 million
Sep 18, 2 PM $0.0142
+0.00%
$14.39 million $2.04 million
Sep 18, 12 PM $0.0139
-0.04%
$14.04 million $2.04 million
Sep 18, 11 AM $0.0139
-0.06%
$14.05 million $2.04 million
Sep 18, 10 AM $0.0139
+0.22%
$14.07 million $2.21 million
Sep 18, 9 AM $0.0139
+0.13%
$14.04 million $2.22 million
Sep 17, 10 PM $0.0136
+0.00%
$13.7 million $1.4 million
Sep 17, 8 PM $0.0136
+0.09%
$13.75 million $1.4 million
Sep 17, 7 PM $0.0136
+0.00%
$13.72 million $1.41 million
Sep 17, 5 PM $0.0136
+0.00%
$13.78 million $1.41 million
Sep 17, 8 AM $0.0135
+21.36%
$13.6 million $1.48 million
Sep 17, 7 AM $0.0135
+0.00%
$-- $1.67 million
Sep 17, 6 AM $0.0135
-0.06%
$13.67 million $1.67 million
Sep 16, 7 PM $0.0133
+8.66%
$13.44 million $1.51 million
Sep 16, 6 PM $0.0133
+0.00%
$13.47 million $1.63 million
Sep 16, 4 PM $0.0132
+0.61%
$13.38 million $1.63 million
Sep 16, 3 PM $0.0133
-0.08%
$13.41 million $503,799
Sep 16, 11 AM $0.0132
+16.62%
$13.34 million $313,054
Sep 16, 10 AM $0.00876
+0.00%
$8.84 million $1.29 million
Sep 16, 9 AM $0.00867
-13.84%
$8.75 million $3.15 million