Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogBull Historical Data

DOGO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $0.0125
-1.15%
$12.64 million $4.88 million
Sep 16, 7 AM $0.0133
+123.85%
$13.43 million $5.14 million
Sep 16, 6 AM $0.00639
-22.69%
$6.45 million $3.2 million
Sep 15, 8 PM $0.0133
+0.00%
$13.48 million $5.21 million
Sep 15, 5 PM $0.0135
+0.00%
$13.59 million $5.18 million
Sep 15, 2 PM $0.0134
-1.08%
$13.54 million $5.87 million
Sep 15, 11 AM $0.0137
-0.30%
$13.87 million $5.93 million
Sep 15, 10 AM $0.0138
+0.32%
$13.91 million $5.16 million
Sep 15, 9 AM $0.0137
-0.03%
$13.86 million $3.38 million
Sep 15, 8 AM $0.0137
+0.17%
$13.87 million $1.39 million
Sep 15, 7 AM $0.0138
+0.00%
$13.9 million $641,706
Sep 15, 4 AM $0.0138
+0.00%
$13.96 million $641,707
Sep 15, 1 AM $0.0139
+0.00%
$14.08 million $647,074
Sep 15, 12 AM $0.0139
+0.00%
$14.07 million $665,683
Sep 14, 8 PM $0.0143
+0.50%
$14.48 million $662,379
Sep 14, 7 PM $0.0141
+0.07%
$14.25 million $654,667
Sep 14, 5 PM $0.014
+0.17%
$14.17 million $649,992
Sep 14, 4 PM $0.014
+0.00%
$14.16 million $108
Sep 14, 5 AM $0.0124
+0.00%
$12.51 million $2.18 million
Sep 14, 12 AM $0.0121
+0.00%
$12.19 million $2.52 million
Sep 13, 9 PM $0.0139
+0.00%
$14.06 million $2.49 million
Sep 13, 1 PM $0.0137
+0.11%
$13.88 million $2.48 million
Sep 13, 12 PM $0.0137
-0.07%
$13.88 million $2.46 million
Sep 13, 9 AM $0.0138
+0.07%
$13.91 million $208,096
Sep 13, 8 AM $0.0139
+0.00%
$14.06 million $235
Sep 13, 2 AM $0.0154
+0.00%
$15.51 million $241
Sep 13, 12 AM $0.0169
+0.00%
$17.12 million $239
Sep 12, 9 PM $0.0169
+0.00%
$17.06 million $280
Sep 12, 7 PM $0.0186
+0.00%
$18.83 million $298
Sep 12, 6 PM $0.0186
+0.00%
$18.81 million $283
Sep 12, 2 PM $0.0183
+0.00%
$18.47 million $532
Sep 12, 10 AM $0.0183
+0.00%
$18.46 million $472
Sep 12, 9 AM $0.0197
+0.00%
$19.87 million $344
Sep 12, 7 AM $0.0182
+0.00%
$18.37 million $556
Sep 12, 5 AM $0.019
+0.00%
$19.22 million $556
Sep 12, 4 AM $0.0191
+0.00%
$19.27 million $558
Sep 11, 10 PM $0.0192
+0.00%
$19.39 million $457
Sep 11, 9 PM $0.0168
+0.09%
$16.97 million $472
Sep 11, 7 PM $0.0164
+0.00%
$16.61 million $695
Sep 11, 3 PM $0.0165
-17.37%
$16.62 million $3,087
Sep 11, 9 AM $0.0179
+0.00%
$18.05 million $17.51 million
Sep 11, 8 AM $0.0156
+15.23%
$15.73 million $18.33 million
Sep 11, 7 AM $0.0116
+3.78%
$11.71 million $13.13 million
Sep 10, 11 PM $0.011
+0.00%
$11.13 million $13.62 million
Sep 10, 9 PM $0.0116
-30.54%
$11.71 million $13.18 million
Sep 10, 8 PM $0.0168
+0.00%
$16.97 million $18.86 million
Sep 10, 7 PM $0.016
+0.00%
$16.21 million $22.35 million
Sep 10, 5 PM $0.019
+0.00%
$19.2 million $22.24 million
Sep 10, 4 PM $0.0189
-0.16%
$19.11 million $22.26 million
Sep 10, 3 PM $0.019
+103.32%
$19.14 million $22.28 million