Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogBull Historical Data

DOGO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.00932
+0.27%
$9.42 million $9.66 million
Sep 10, 1 PM $0.00929
+0.75%
$9.39 million $7.34 million
Sep 10, 10 AM $0.00943
+0.06%
$9.52 million $5.61 million
Sep 10, 9 AM $0.00942
-0.11%
$9.52 million $4.68 million
Sep 10, 8 AM $0.00943
+24.75%
$9.53 million $1.74 million
Sep 9, 7 PM $0.00769
-2.14%
$7.77 million $1.81 million
Sep 9, 4 PM $0.00837
+0.00%
$8.45 million $1.92 million
Sep 9, 3 PM $0.00831
+0.00%
$8.4 million $2.21 million
Sep 9, 2 PM $0.00957
+0.10%
$9.66 million $2.2 million
Sep 9, 1 PM $0.00956
-0.26%
$9.66 million $1.79 million
Sep 9, 12 PM $0.00955
+0.00%
$9.64 million $199
Sep 9, 11 AM $0.0112
+0.00%
$11.31 million $236
Sep 8, 8 PM $0.0132
+0.00%
$13.3 million $2,589
Sep 8, 7 PM $0.0132
+0.00%
$13.33 million $4,161
Sep 8, 3 PM $0.0178
+0.00%
$-- $9,630
Sep 8, 1 PM $0.0213
-1.00%
$21.47 million $14,805
Sep 8, 9 AM $0.0216
+0.00%
$21.85 million $3.09 million
Sep 8, 8 AM $0.0215
+0.08%
$21.73 million $3.09 million
Sep 8, 7 AM $0.0215
+0.00%
$21.73 million $3.08 million
Sep 8, 6 AM $0.0214
-0.21%
$21.63 million $3.08 million
Sep 8, 5 AM $0.0215
-0.18%
$21.71 million $3.09 million
Sep 8, 4 AM $0.0216
-0.12%
$21.77 million $3.09 million
Sep 8, 3 AM $0.0216
+0.04%
$21.79 million $3.09 million
Sep 8, 2 AM $0.0216
-0.52%
$21.8 million $3.1 million
Sep 8, 1 AM $0.0209
+1.22%
$21.16 million $2.97 million
Sep 7, 11 PM $0.0199
+0.00%
$20.11 million $2.82 million
Sep 7, 8 PM $0.0197
+5.89%
$19.86 million $2.66 million
Sep 7, 6 PM $0.0186
+0.00%
$18.79 million $2.74 million
Sep 7, 4 PM $0.0191
+11.13%
$19.28 million $2.85 million
Sep 7, 3 PM $0.0214
+19.62%
$21.59 million $3.08 million
Sep 7, 2 PM $0.0215
-0.62%
$21.75 million $3.09 million
Sep 7, 1 PM $0.0217
+266.55%
$21.92 million $3.1 million
Sep 7, 10 AM $0.00457
+0.00%
$4.62 million $77
Sep 7, 8 AM $0.00482
+0.00%
$4.87 million $75
Sep 6, 6 PM $0.00486
+0.00%
$4.91 million $220
Sep 6, 5 PM $0.00498
+0.00%
$5.03 million $216
Sep 6, 4 PM $0.00517
+0.00%
$5.23 million $214
Sep 6, 2 PM $0.00536
+0.00%
$5.41 million $286
Sep 6, 1 PM $0.00556
+0.00%
$5.62 million $286
Sep 6, 12 PM $0.00576
+0.00%
$5.81 million $240
Sep 6, 6 AM $0.00532
-3.20%
$5.37 million $327
Sep 6, 3 AM $0.0057
+0.00%
$5.76 million $324
Sep 5, 11 PM $0.00591
+2.45%
$5.97 million $351
Sep 5, 4 PM $0.0095
+0.00%
$9.6 million $158,694
Sep 5, 9 AM $0.00708
+0.00%
$7.15 million $159,179
Sep 5, 6 AM $0.0071
-4.88%
$7.17 million $173,120
Sep 5, 2 AM $0.00694
+0.00%
$7.01 million $182,131
Sep 4, 11 PM $0.00813
-18.49%
$8.21 million $223,525
Sep 4, 4 PM $0.0102
+0.24%
$10.28 million $171,763
Sep 4, 1 PM $0.0094
+0.00%
$9.49 million $771