DogBull Historical Data

DOGO Page 5
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0762
-0.03%
$ 76.94 million $ 8.36 million
1:33 PM $ 0.0762
-0.02%
$ 76.94 million $ 8.36 million
1:32 PM $ 0.0762
+0.05%
$ 76.94 million $ 8.36 million
1:31 PM $ 0.0762
-0.06%
$ 76.94 million $ 8.36 million
1:30 PM $ 0.0763
+0.01%
$ 76.94 million $ 8.35 million
1:29 PM $ 0.0762
+0.01%
$ 77.01 million $ 8.35 million
1:28 PM $ 0.0762
-0.05%
$ 77.01 million $ 8.36 million
1:27 PM $ 0.0763
-0.01%
$ 77.01 million $ 8.36 million
1:26 PM $ 0.0763
-0.01%
$ 77.01 million $ 8.36 million
1:25 PM $ 0.0763
-0.04%
$ 77.01 million $ 8.36 million
1:24 PM $ 0.0763
+0.01%
$ 77.08 million $ 8.36 million
1:23 PM $ 0.0763
+0.02%
$ 77.08 million $ 8.36 million
1:22 PM $ 0.0763
-0.01%
$ 77.08 million $ 8.36 million
1:21 PM $ 0.0763
-0.01%
$ 77.08 million $ 8.36 million
1:20 PM $ 0.0763
+0.00%
$ 77.08 million $ 8.36 million
1:19 PM $ 0.0763
+0.00%
$ 77.09 million $ 8.37 million
1:18 PM $ 0.0763
+0.02%
$ 77.09 million $ 8.36 million
1:17 PM $ 0.0763
+0.02%
$ 77.09 million $ 8.36 million
1:16 PM $ 0.0763
-0.03%
$ 77.09 million $ 8.37 million
1:15 PM $ 0.0763
+0.05%
$ 77.09 million $ 8.36 million
1:14 PM $ 0.0763
+0.00%
$ 77.03 million $ 8.37 million
1:07 PM $ 0.0763
+0.00%
$ 77.11 million $ 8.45 million
1:06 PM $ 0.0763
+0.01%
$ 77.11 million $ 8.46 million
12:50 PM $ 0.0762
+0.00%
$ 77.03 million $ 8.7 million
12:48 PM $ 0.0763
+0.00%
$ 77.03 million $ 8.73 million
12:46 PM $ 0.0763
+0.00%
$ 77.03 million $ 8.79 million
12:45 PM $ 0.0763
+0.00%
$ 77.03 million $ 8.8 million
12:44 PM $ 0.0764
+0.01%
$ 77.13 million $ 8.8 million
12:43 PM $ 0.0764
+0.00%
$ 77.13 million $ 8.8 million
12:42 PM $ 0.0764
+0.00%
$ 77.13 million $ 8.81 million
12:41 PM $ 0.0764
-0.01%
$ 77.13 million $ 8.82 million
12:40 PM $ 0.0764
+0.01%
$ 77.13 million $ 8.81 million
12:39 PM $ 0.0764
-0.03%
$ 77.19 million $ 8.82 million
12:38 PM $ 0.0765
-0.01%
$ 77.19 million $ 8.82 million
12:37 PM $ 0.0765
-0.01%
$ 77.19 million $ 8.83 million
12:36 PM $ 0.0765
-0.03%
$ 77.19 million $ 8.83 million
12:35 PM $ 0.0765
-0.05%
$ 77.19 million $ 8.84 million
12:34 PM $ 0.0766
+0.01%
$ 77.34 million $ 8.84 million
12:33 PM $ 0.0765
-0.01%
$ 77.34 million $ 8.85 million
12:32 PM $ 0.0765
+0.05%
$ 77.34 million $ 8.85 million
12:31 PM $ 0.0765
+0.03%
$ 77.34 million $ 8.85 million
12:30 PM $ 0.0766
-0.20%
$ 77.34 million $ 8.87 million
12:29 PM $ 0.0767
+0.03%
$ 77.45 million $ 8.87 million
12:28 PM $ 0.0766
+0.06%
$ 77.45 million $ 8.87 million
12:27 PM $ 0.0766
+0.44%
$ 77.45 million $ 8.58 million
12:26 PM $ 0.0766
+0.00%
$ 77.45 million $ 8.87 million
12:25 PM $ 0.0766
-0.01%
$ 77.45 million $ 8.87 million
12:24 PM $ 0.0766
+0.00%
$ 77.35 million $ 8.87 million
12:23 PM $ 0.0766
-0.04%
$ 77.35 million $ 8.88 million
12:22 PM $ 0.0766
-0.01%
$ 77.35 million $ 8.88 million