Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogBull Historical Data

DOGO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.00958
+7.58%
$9.68 million $678
Sep 4, 11 AM $0.00912
+0.00%
$9.21 million $685
Sep 4, 8 AM $0.00913
+0.00%
$9.22 million $274,528
Sep 4, 5 AM $0.00975
+0.00%
$9.85 million $277,000
Sep 4, 4 AM $0.00984
+0.00%
$9.94 million $277,042
Sep 4, 3 AM $0.00984
+0.00%
$9.94 million $292,052
Sep 3, 10 PM $0.00699
+0.00%
$7.05 million $192,883
Sep 3, 9 PM $0.00685
+0.00%
$6.92 million $291,774
Sep 3, 5 PM $0.0103
+0.00%
$10.45 million $289,948
Sep 3, 4 PM $0.0103
+0.00%
$10.42 million $279,899
Sep 3, 11 AM $0.00996
-0.05%
$10.06 million $280,048
Sep 3, 10 AM $0.0099
-0.10%
$10 million $222,553
Sep 3, 8 AM $0.00996
+0.00%
$10.06 million $391,894
Sep 3, 6 AM $0.00996
+0.02%
$10.06 million $391,827
Sep 3, 4 AM $0.00994
+0.00%
$10.04 million $391,655
Sep 3, 2 AM $0.00996
+0.00%
$10.06 million $389,056
Sep 3, 1 AM $0.00989
+0.00%
$9.99 million $388,099
Sep 3, 12 AM $0.00986
+0.00%
$9.96 million $389,795
Sep 2, 9 PM $0.0099
+0.00%
$10 million $389,896
Sep 2, 8 PM $0.0099
+0.08%
$10 million $389,601
Sep 2, 7 PM $0.00991
+0.00%
$10.01 million $390,307
Sep 2, 6 PM $0.00991
+0.00%
$10.01 million $389,989
Sep 2, 5 PM $0.0099
-0.02%
$10 million $390,072
Sep 2, 4 PM $0.00991
+0.00%
$10.01 million $388,677
Sep 2, 1 PM $0.00987
+0.01%
$9.97 million $388,674
Sep 2, 10 AM $0.00977
-0.56%
$9.87 million $463,757
Sep 2, 9 AM $0.00989
+0.01%
$9.99 million $393,490
Sep 2, 8 AM $0.00999
-0.21%
$10.09 million $398,468
Sep 2, 7 AM $0.01
-0.05%
$10.13 million $399,779
Sep 2, 6 AM $0.01
+0.01%
$10.13 million $399,382
Sep 2, 5 AM $0.01
-0.04%
$10.12 million $399,113
Sep 2, 4 AM $0.00999
+0.00%
$10.09 million $397,833
Sep 2, 3 AM $0.00999
+0.00%
$10.09 million $396,752
Sep 2, 2 AM $0.00996
+0.32%
$10.06 million $396,686
Sep 2, 1 AM $0.00993
-0.45%
$10.03 million $395,703
Sep 2, 12 AM $0.00997
+0.00%
$10.07 million $387,210
Sep 1, 10 PM $0.00973
-2.39%
$9.83 million $397,761
Sep 1, 6 PM $0.00998
+0.00%
$10.08 million $401,023
Sep 1, 5 PM $0.0101
-0.07%
$10.16 million $401,411
Sep 1, 3 PM $0.0101
+0.00%
$10.21 million $1.11 million
Sep 1, 12 PM $0.0102
+0.00%
$-- $1.11 million
Sep 1, 11 AM $0.0102
+0.22%
$10.28 million $1.11 million
Sep 1, 10 AM $0.0102
+0.09%
$10.27 million $1.09 million
Sep 1, 9 AM $0.0101
-0.04%
$10.22 million $703,328
Sep 1, 8 AM $0.0101
+21.17%
$10.24 million $704,775
Sep 1, 6 AM $0.00681
+0.00%
$6.87 million $452,167
Sep 1, 5 AM $0.00651
+0.00%
$6.58 million $436,147
Sep 1, 2 AM $0.00628
+4.57%
$6.34 million $417,995
Sep 1, 1 AM $0.00584
+17.94%
$5.89 million $344,415
Sep 1, 12 AM $0.00494
+14.82%
$4.99 million $332,030