DogBull Historical Data

DOGO Page 6
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0766
-0.01%
$ 77.35 million $ 8.88 million
12:20 PM $ 0.0767
+0.02%
$ 77.35 million $ 8.88 million
12:19 PM $ 0.0766
-0.01%
$ 77.41 million $ 8.87 million
12:18 PM $ 0.0767
+0.02%
$ 77.41 million $ 8.87 million
12:17 PM $ 0.0766
+0.04%
$ 77.41 million $ 8.87 million
12:16 PM $ 0.0766
+0.01%
$ 77.41 million $ 8.86 million
12:15 PM $ 0.0766
+0.02%
$ 77.41 million $ 8.86 million
12:14 PM $ 0.0766
-0.01%
$ 77.34 million $ 8.86 million
12:13 PM $ 0.0766
-0.01%
$ 77.34 million $ 8.86 million
12:12 PM $ 0.0766
+0.00%
$ 77.34 million $ 8.86 million
12:11 PM $ 0.0766
+0.00%
$ 77.34 million $ 8.86 million
12:10 PM $ 0.0766
-0.01%
$ 77.34 million $ 8.86 million
12:09 PM $ 0.0766
-0.01%
$ 77.39 million $ 8.86 million
12:08 PM $ 0.0766
+0.01%
$ 77.39 million $ 8.86 million
12:07 PM $ 0.0766
+0.00%
$ 77.39 million $ 8.86 million
12:06 PM $ 0.0766
-0.01%
$ 77.39 million $ 8.86 million
12:05 PM $ 0.0766
-0.01%
$ 77.39 million $ 8.86 million
12:04 PM $ 0.0766
+0.01%
$ 77.4 million $ 8.86 million
12:03 PM $ 0.0766
+0.02%
$ 77.4 million $ 8.86 million
12:02 PM $ 0.0766
+0.00%
$ 77.4 million $ 8.85 million
12:01 PM $ 0.0766
-0.01%
$ 77.4 million $ 8.86 million
12:00 PM $ 0.0766
+0.02%
$ 77.4 million $ 8.86 million
11:59 AM $ 0.0766
+0.00%
$ 77.34 million $ 8.85 million
11:58 AM $ 0.0766
+0.02%
$ 77.34 million $ 8.85 million
11:57 AM $ 0.0766
-0.01%
$ 77.34 million $ 8.85 million
11:56 AM $ 0.0766
-0.01%
$ 77.34 million $ 8.86 million
11:55 AM $ 0.0766
+0.00%
$ 77.34 million $ 8.86 million
11:54 AM $ 0.0766
+0.00%
$ 77.33 million $ 8.86 million
11:53 AM $ 0.0766
+0.00%
$ 77.33 million $ 8.86 million
11:52 AM $ 0.0766
+0.00%
$ 77.33 million $ 8.86 million
11:51 AM $ 0.0765
+0.00%
$ 77.33 million $ 8.86 million
11:50 AM $ 0.0766
+0.00%
$ 77.33 million $ 8.86 million
11:49 AM $ 0.0765
+0.00%
$ 77.3 million $ 8.86 million
11:48 AM $ 0.0765
+0.01%
$ 77.3 million $ 8.86 million
11:47 AM $ 0.0765
+0.00%
$ 77.3 million $ 8.86 million
11:46 AM $ 0.0765
+0.01%
$ 77.3 million $ 8.86 million
11:45 AM $ 0.0765
+0.00%
$ 77.3 million $ 8.86 million
11:44 AM $ 0.0765
+0.00%
$ 77.28 million $ 8.85 million
11:43 AM $ 0.0765
-0.01%
$ 77.28 million $ 8.84 million
11:42 AM $ 0.0765
+0.01%
$ 77.28 million $ 8.82 million
11:41 AM $ 0.0765
+0.00%
$ 77.28 million $ 8.81 million
11:40 AM $ 0.0765
+0.00%
$ 77.28 million $ 8.8 million
11:39 AM $ 0.0765
+0.00%
$ 77.22 million $ 8.78 million
11:38 AM $ 0.0764
-0.05%
$ 77.22 million $ 8.77 million
11:37 AM $ 0.0765
+0.00%
$ 77.22 million $ 8.76 million
11:36 AM $ 0.0765
+0.00%
$ 77.22 million $ 8.75 million
11:35 AM $ 0.0765
-0.02%
$ 77.22 million $ 8.75 million
11:34 AM $ 0.0766
+0.00%
$ 77.32 million $ 8.76 million
11:33 AM $ 0.0766
+0.04%
$ 77.32 million $ 8.77 million
11:32 AM $ 0.0765
+0.00%
$ 77.32 million $ 8.77 million