Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogBull Historical Data

DOGO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 PM $0.00499
+2.92%
$5.04 million $340,751
Aug 31, 9 PM $0.0103
+0.32%
$10.37 million $713,818
Aug 31, 6 PM $0.0103
+0.09%
$10.35 million $713,044
Aug 31, 5 PM $0.0102
-0.20%
$10.31 million $700,550
Aug 31, 3 PM $0.0102
+0.16%
$10.32 million $471,151
Aug 31, 1 PM $0.016
+0.00%
$16.16 million $4,843
Aug 31, 9 AM $0.016
+0.00%
$16.2 million $4.43 million
Aug 31, 5 AM $0.016
+0.76%
$16.13 million $4.43 million
Aug 31, 4 AM $0.0158
+0.00%
$15.99 million $4.41 million
Aug 31, 3 AM $0.0159
-0.01%
$16.04 million $4.41 million
Aug 31, 2 AM $0.0159
+0.28%
$16.03 million $4.39 million
Aug 31, 1 AM $0.0158
+0.00%
$16.01 million $4.42 million
Aug 31, 12 AM $0.0159
+0.00%
$16.09 million $4.36 million
Aug 30, 11 PM $0.0157
-2.69%
$15.89 million $4.48 million
Aug 30, 10 PM $0.0162
+0.00%
$16.32 million $4.51 million
Aug 30, 9 PM $0.0163
-0.43%
$16.42 million $4.51 million
Aug 30, 8 PM $0.0163
-0.37%
$16.51 million $4.55 million
Aug 30, 7 PM $0.0164
-0.21%
$16.56 million $4.55 million
Aug 30, 6 PM $0.0164
+0.00%
$16.55 million $4.55 million
Aug 30, 5 PM $0.0164
-0.70%
$16.58 million $4.58 million
Aug 30, 4 PM $0.0165
+0.01%
$16.66 million $4.57 million
Aug 30, 3 PM $0.0162
+0.00%
$16.4 million $4.5 million
Aug 30, 1 PM $0.0162
+0.30%
$16.39 million $4.5 million
Aug 30, 12 PM $0.0162
+0.33%
$16.34 million $3.54 million
Aug 30, 11 AM $0.0161
+0.00%
$16.29 million $2.69 million
Aug 30, 10 AM $0.0161
+0.28%
$16.29 million $2.01 million
Aug 30, 9 AM $0.0161
+0.01%
$16.24 million $1.26 million
Aug 30, 7 AM $0.0295
+0.00%
$29.78 million $2.41 million
Aug 30, 3 AM $0.0295
+0.08%
$29.76 million $2.41 million
Aug 30, 2 AM $0.0294
+0.00%
$29.73 million $2.41 million
Aug 30, 1 AM $0.0295
-0.13%
$29.75 million $2.41 million
Aug 30, 12 AM $0.0295
+0.00%
$-- $2.4 million
Aug 29, 10 PM $0.0294
+0.00%
$29.68 million $2.41 million
Aug 29, 9 PM $0.0294
-0.03%
$29.69 million $2.41 million
Aug 29, 8 PM $0.0294
-0.09%
$29.72 million $2.41 million
Aug 29, 7 PM $0.0294
-0.02%
$29.72 million $2.41 million
Aug 29, 5 PM $0.0294
+0.00%
$29.67 million $2.39 million
Aug 29, 3 PM $0.0293
+0.00%
$29.6 million $2.39 million
Aug 29, 2 PM $0.0292
+0.00%
$29.51 million $2.39 million
Aug 29, 1 PM $0.0292
+0.00%
$29.48 million $2.39 million
Aug 29, 12 PM $0.0292
-0.03%
$29.49 million $2.38 million
Aug 29, 11 AM $0.0292
-0.08%
$29.5 million $1.83 million
Aug 29, 10 AM $0.0292
-0.01%
$29.5 million $2.17 million
Aug 29, 9 AM $0.0292
+0.05%
$29.5 million $2.42 million
Aug 29, 8 AM $0.0292
+0.00%
$29.47 million $3.61 million
Aug 29, 6 AM $0.0292
+0.00%
$29.47 million $4.46 million
Aug 29, 4 AM $0.0292
+0.00%
$29.5 million $4.46 million
Aug 29, 3 AM $0.0292
+0.00%
$29.52 million $4.47 million
Aug 29, 1 AM $0.0293
+0.00%
$29.59 million $4.47 million
Aug 29, 12 AM $0.0293
-0.03%
$29.6 million $4.47 million