Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogBull Historical Data

DOGO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 PM $0.0293
+0.00%
$29.55 million $4.45 million
Aug 28, 10 PM $0.0292
+0.00%
$29.46 million $4.44 million
Aug 28, 9 PM $0.0291
+0.00%
$29.4 million $4.44 million
Aug 28, 8 PM $0.0291
-0.26%
$29.4 million $4.45 million
Aug 28, 5 PM $0.0293
-0.07%
$29.61 million $4.47 million
Aug 28, 4 PM $0.0293
+0.00%
$29.6 million $5.09 million
Aug 28, 2 PM $0.0301
+1.16%
$30.38 million $6 million
Aug 28, 1 PM $0.03
-0.12%
$30.26 million $7.07 million
Aug 28, 12 PM $0.03
+0.00%
$30.34 million $7.69 million
Aug 28, 11 AM $0.03
+0.00%
$30.34 million $7.69 million
Aug 28, 10 AM $0.03
+0.59%
$30.34 million $7.7 million
Aug 28, 9 AM $0.0299
+0.07%
$30.16 million $7.62 million
Aug 28, 8 AM $0.0298
-0.33%
$30.13 million $7.76 million
Aug 28, 7 AM $0.0299
-0.31%
$30.23 million $7.28 million
Aug 28, 6 AM $0.03
+0.05%
$30.32 million $7.32 million
Aug 28, 4 AM $0.0299
+0.00%
$30.16 million $7.23 million
Aug 28, 3 AM $0.0299
-0.10%
$30.19 million $7.24 million
Aug 28, 2 AM $0.03
+0.00%
$30.27 million $7.29 million
Aug 28, 12 AM $0.0301
+0.00%
$30.43 million $7.3 million
Aug 27, 11 PM $0.0301
+0.00%
$30.44 million $7.3 million
Aug 27, 10 PM $0.0302
+0.00%
$30.46 million $7.27 million
Aug 27, 9 PM $0.03
+0.01%
$30.33 million $7.27 million
Aug 27, 7 PM $0.0301
+0.02%
$30.41 million $7.29 million
Aug 27, 6 PM $0.0299
+0.00%
$30.23 million $7.34 million
Aug 27, 5 PM $0.0303
+0.00%
$30.63 million $7.33 million
Aug 27, 4 PM $0.0303
+0.07%
$30.58 million $7.32 million
Aug 27, 3 PM $0.0303
+0.25%
$30.56 million $6.46 million
Aug 27, 2 PM $0.0302
+0.78%
$30.47 million $6.41 million
Aug 27, 1 PM $0.0299
-0.01%
$30.24 million $5.87 million
Aug 27, 12 PM $0.03
-0.14%
$30.27 million $6.2 million
Aug 27, 11 AM $0.03
-0.07%
$30.31 million $5.98 million
Aug 27, 10 AM $0.03
-1.23%
$30.32 million $5.75 million
Aug 27, 9 AM $0.0305
+0.49%
$30.81 million $5.34 million
Aug 27, 8 AM $0.0304
+1.69%
$30.75 million $4.44 million
Aug 27, 7 AM $0.0299
+0.18%
$30.24 million $4.07 million
Aug 27, 6 AM $0.0299
-0.03%
$30.18 million $3.43 million
Aug 27, 5 AM $0.0299
+0.23%
$30.2 million $3.43 million
Aug 27, 4 AM $0.0298
+0.00%
$30.12 million $3.43 million
Aug 27, 3 AM $0.0299
-0.12%
$30.17 million $3.44 million
Aug 27, 2 AM $0.0299
+0.01%
$30.24 million $3.45 million
Aug 26, 11 PM $0.0301
+0.54%
$30.35 million $3.44 million
Aug 26, 10 PM $0.0299
+0.00%
$-- $3.41 million
Aug 26, 8 PM $0.0296
+0.00%
$29.91 million $3.41 million
Aug 26, 7 PM $0.0296
-0.27%
$29.92 million $3.42 million
Aug 26, 6 PM $0.0296
+0.25%
$29.94 million $3.4 million
Aug 26, 3 PM $0.0294
+0.35%
$29.65 million $3.62 million
Aug 26, 2 PM $0.0293
-0.60%
$29.56 million $3.87 million
Aug 26, 1 PM $0.0294
+0.07%
$29.74 million $4.72 million
Aug 26, 12 PM $0.0294
-0.35%
$29.74 million $4.37 million
Aug 26, 11 AM $0.0296
-0.20%
$29.85 million $4.24 million