DogBull Historical Data

DOGO Page 9
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0762
+0.00%
$ 76.88 million $ 9.19 million
9:50 AM $ 0.0762
+0.00%
$ 76.88 million $ 9.19 million
9:46 AM $ 0.0761
+0.00%
$ 76.9 million $ 9.28 million
9:45 AM $ 0.0761
+0.00%
$ 76.9 million $ 9.29 million
9:44 AM $ 0.0761
+0.00%
$ 76.89 million $ 9.29 million
9:43 AM $ 0.0761
+0.02%
$ 76.89 million $ 9.3 million
9:42 AM $ 0.0762
-0.01%
$ 76.89 million $ 9.31 million
9:41 AM $ 0.0762
-0.02%
$ 76.89 million $ 9.29 million
9:40 AM $ 0.0762
-0.02%
$ 76.89 million $ 9.3 million
9:39 AM $ 0.0762
+0.00%
$ 76.98 million $ 9.31 million
9:38 AM $ 0.0762
+0.00%
$ 76.98 million $ 9.32 million
9:37 AM $ 0.0762
-0.02%
$ 76.98 million $ 9.4 million
9:36 AM $ 0.0762
-0.01%
$ 76.98 million $ 9.4 million
9:35 AM $ 0.0762
+0.01%
$ 76.98 million $ 9.41 million
9:34 AM $ 0.0762
-0.04%
$ 77 million $ 9.43 million
9:33 AM $ 0.0763
+0.00%
$ 77 million $ 9.43 million
9:32 AM $ 0.0762
+0.05%
$ 77 million $ 9.4 million
9:31 AM $ 0.0761
+0.03%
$ 77 million $ 9.4 million
9:30 AM $ 0.0761
+0.02%
$ 77 million $ 9.41 million
9:29 AM $ 0.0761
-0.01%
$ 76.86 million $ 9.42 million
9:28 AM $ 0.0761
+0.00%
$ 76.86 million $ 8.43 million
9:27 AM $ 0.076
-0.02%
$ 76.86 million $ 9.43 million
9:26 AM $ 0.0759
+0.00%
$ 76.86 million $ 8.41 million
9:25 AM $ 0.0759
+0.02%
$ 76.86 million $ 9.41 million
9:24 AM $ 0.0758
+0.03%
$ 76.58 million $ 9.39 million
9:23 AM $ 0.0758
+0.02%
$ 76.58 million $ 9.37 million
9:22 AM $ 0.0758
-0.01%
$ 76.58 million $ 9.37 million
9:21 AM $ 0.0758
+0.00%
$ 76.58 million $ 9.39 million
9:20 AM $ 0.0758
+0.01%
$ 76.58 million $ 9.38 million
9:19 AM $ 0.0758
+0.03%
$ 76.53 million $ 9.37 million
9:18 AM $ 0.0757
+0.00%
$ 76.53 million $ 9.36 million
9:17 AM $ 0.0757
+0.01%
$ 76.53 million $ 9.35 million
9:16 AM $ 0.0757
+0.00%
$ 76.53 million $ 9.36 million
9:15 AM $ 0.0757
+0.00%
$ 76.53 million $ 9.36 million
9:14 AM $ 0.0757
+0.00%
$ 76.45 million $ 9.37 million
9:13 AM $ 0.0757
+0.00%
$ 76.45 million $ 9.38 million
9:12 AM $ 0.0757
+0.00%
$ 76.45 million $ 9.38 million
9:11 AM $ 0.0757
+0.00%
$ 76.45 million $ 9.39 million
9:10 AM $ 0.0757
+0.00%
$ 76.45 million $ 9.38 million
9:09 AM $ 0.0757
+0.00%
$ 76.43 million $ 9.37 million
9:08 AM $ 0.0757
+0.00%
$ 76.43 million $ 9.34 million
9:07 AM $ 0.0756
+0.02%
$ 76.43 million $ 9.35 million
9:06 AM $ 0.0756
+0.00%
$ 76.43 million $ 9.35 million
9:05 AM $ 0.0756
+0.00%
$ 76.43 million $ 9.36 million
9:04 AM $ 0.0756
+0.00%
$ 76.37 million $ 9.36 million
9:03 AM $ 0.0756
+0.00%
$ 76.37 million $ 9.37 million
9:02 AM $ 0.0756
+0.00%
$ 76.37 million $ 9.39 million
9:01 AM $ 0.0756
+0.00%
$ 76.37 million $ 9.4 million
9:00 AM $ 0.0756
+0.00%
$ 76.37 million $ 9.4 million
8:59 AM $ 0.0756
+0.00%
$ 76.37 million $ 9.41 million