Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MRD Token 3 Historical Data

MT3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2026 $0.287
+0.00%
$-- $0
Sep 29, 2026 $0.281
+0.00%
$-- $1
Sep 28, 2026 $0.286
-3.47%
$285.5 million $6
Sep 27, 2026 $0.291
+0.00%
$-- $0
Sep 26, 2026 $0.288
+0.00%
$-- $1
Sep 25, 2026 $0.301
+0.23%
$-- $3
Sep 24, 2026 $0.297
-1.65%
$-- $2
Sep 23, 2026 $0.285
-1.42%
$-- $0
Sep 22, 2026 $0.314
-4.93%
$314.13 million $37
Sep 21, 2026 $0.328
+0.77%
$328.12 million $9
Sep 19, 2026 $0.314
-0.88%
$314.48 million $1
Sep 18, 2026 $0.318
+2.06%
$318.35 million $4
Sep 17, 2026 $0.309
+0.00%
$308.72 million $1
Sep 15, 2026 $0.295
-1.74%
$295.16 million $19
Sep 14, 2026 $0.311
-5.75%
$311.3 million $24
Sep 13, 2026 $0.316
+0.00%
$-- $0
Sep 10, 2026 $0.311
-3.92%
$-- $0
Sep 9, 2026 $0.322
+2.78%
$-- $8
Sep 8, 2026 $0.338
-1.60%
$337.88 million $2
Sep 7, 2026 $0.335
+0.91%
$335.06 million $1
Sep 6, 2026 $0.332
-2.34%
$332.42 million $1
Sep 5, 2026 $0.34
-1.36%
$-- $5
Sep 4, 2026 $0.337
+0.00%
$-- $2
Sep 3, 2026 $0.33
+0.44%
$-- $2
Sep 1, 2026 $0.32
-3.00%
$-- $6
Aug 31, 2026 $0.327
+0.78%
$-- $2
Aug 30, 2026 $0.325
-2.24%
$-- $4
Aug 29, 2026 $0.33
+3.86%
$330.44 million $2
Aug 28, 2026 $0.319
-0.63%
$319.1 million $2
Aug 27, 2026 $0.321
+0.13%
$321.26 million $5
Aug 26, 2026 $0.321
-0.62%
$321.44 million $8
Aug 25, 2026 $0.359
+8.89%
$358.64 million $13
Aug 24, 2026 $0.33
+2.95%
$329.66 million $31
Aug 23, 2026 $0.326
+2.69%
$326.11 million $27
Aug 22, 2026 $0.312
-3.49%
$312.1 million $3
Aug 21, 2026 $0.309
+2.53%
$309.17 million $11
Aug 20, 2026 $0.29
+5.66%
$-- $4
Aug 19, 2026 $0.281
+36.83%
$280.94 million $20
Aug 18, 2026 $0.263
+5.65%
$262.99 million $1
Aug 17, 2026 $0.255
-0.21%
$255.39 million $10
Aug 16, 2026 $0.263
+5.52%
$263.32 million $2
Aug 13, 2026 $0.255
+0.00%
$-- $1
Aug 7, 2026 $0.245
+0.00%
$-- $0
Aug 5, 2026 $0.256
+0.00%
$-- $0
Aug 3, 2026 $0.253
+0.00%
$252.73 million $0
Jul 31, 2026 $0.261
-1.75%
$-- $1
Jul 30, 2026 $0.266
+1.53%
$-- $1
Jul 23, 2026 $0.259
-4.42%
$-- $13
Jul 22, 2026 $0.263
+1.12%
$262.9 million $14
Jul 21, 2026 $0.26
+4.20%
$-- $6
Download