MRD Token 3 Historical Data

MT3
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.252
+0.00%
$ 252.39 million $ 0
Yesterday $ 0.252
+0.00%
$ 252.39 million $ 0
Jul 8, 2026 $ 0.245
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.231
+2.62%
$ -- $ 12
Jun 11, 2026 $ 0.235
+0.00%
$ 234.58 million $ 1
Jun 10, 2026 $ 0.228
-1.83%
$ -- $ 10
Jun 6, 2026 $ 0.219
-0.89%
$ -- $ 29
Jun 5, 2026 $ 0.206
-6.46%
$ -- $ 18
Jun 4, 2026 $ 0.218
+0.00%
$ -- $ 7
May 28, 2026 $ 0.231
-3.28%
$ -- $ 13
May 26, 2026 $ 0.238
+0.00%
$ -- $ 1
May 24, 2026 $ 0.241
-3.28%
$ -- $ 8
May 21, 2026 $ 0.269
+0.00%
$ -- $ 2
May 19, 2026 $ 0.236
-5.44%
$ -- $ 2
May 14, 2026 $ 0.246
+0.00%
$ 246.4 million $ 3
May 11, 2026 $ 0.253
+0.04%
$ -- $ 8
May 10, 2026 $ 0.257
+1.19%
$ 257.13 million $ 16
May 8, 2026 $ 0.245
+0.68%
$ 244.57 million $ 2
May 7, 2026 $ 0.221
+1.13%
$ 221.27 million $ 4
Apr 29, 2026 $ 0.226
+0.00%
$ 225.62 million $ 1
Apr 21, 2026 $ 0.291
-1.73%
$ -- $ 33
Apr 20, 2026 $ 0.234
+3.51%
$ 233.79 million $ 40
Apr 19, 2026 $ 0.211
+3.13%
$ 210.87 million $ 59
Apr 18, 2026 $ 0.163
-8.94%
$ 162.88 million $ 54
Apr 16, 2026 $ 0.178
-30.72%
$ 177.51 million $ 396
Apr 14, 2026 $ 0.243
+12.43%
$ -- $ 176
Apr 13, 2026 $ 0.203
-4.23%
$ 203.05 million $ 105
Apr 11, 2026 $ 0.193
-1.08%
$ 192.94 million $ 74
Apr 10, 2026 $ 0.211
+0.00%
$ -- $ 24
Apr 9, 2026 $ 0.198
-8.63%
$ 197.5 million $ 6
Apr 8, 2026 $ 0.224
-13.39%
$ -- $ 78
Apr 7, 2026 $ 0.207
+0.90%
$ 207.14 million $ 93
Apr 6, 2026 $ 0.22
-17.32%
$ 220.04 million $ 24
Apr 5, 2026 $ 0.206
+114.93%
$ 206.33 million $ 50
Apr 4, 2026 $ 0.211
-9.94%
$ -- $ 47
Apr 3, 2026 $ 0.216
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.218
-5.22%
$ -- $ 10
Apr 1, 2026 $ 0.227
+0.00%
$ -- $ 8
Mar 30, 2026 $ 0.209
+21.49%
$ 209.37 million $ 77
Mar 29, 2026 $ 0.182
-10.14%
$ -- $ 24
Mar 28, 2026 $ 0.19
+2.64%
$ -- $ 14
Mar 27, 2026 $ 0.192
-7.18%
$ -- $ 100
Mar 26, 2026 $ 0.225
+40.21%
$ 225.08 million $ 114
Mar 25, 2026 $ 0.162
-7.44%
$ 162.37 million $ 27
Mar 24, 2026 $ 0.218
+21.36%
$ -- $ 229
Mar 23, 2026 $ 0.221
+17.92%
$ 220.62 million $ 144
Mar 22, 2026 $ 0.0878
-52.95%
$ 87.85 million $ 3
Mar 21, 2026 $ 0.198
-2.82%
$ -- $ 12
Mar 20, 2026 $ 0.117
+0.00%
$ 117.16 million $ 15
Mar 19, 2026 $ 0.174
-15.46%
$ 173.77 million $ 118
Download