MRD Token 3 Historical Data

MT3
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.253
+0.00%
$ -- $ 8
Today, at 2 PM $ 0.253
+0.00%
$ 252.87 million $ 8
Today, at 1 PM $ 0.253
+0.00%
$ 252.78 million $ 12
Yesterday, at 6 PM $ 0.257
+0.00%
$ 257.13 million $ 16
Yesterday, at 5 PM $ 0.258
+0.88%
$ 257.74 million $ 15
Yesterday, at 3 PM $ 0.255
+0.00%
$ 254.56 million $ 11
Yesterday, at 2 PM $ 0.25
-2.00%
$ 249.98 million $ 10
Yesterday, at 1 PM $ 0.254
-0.13%
$ 253.76 million $ 7
May 8, 7 PM $ 0.245
+0.68%
$ 244.57 million $ 2
May 7, 9 PM $ 0.221
+1.13%
$ 221.27 million $ 4
Apr 29, 9 PM $ 0.226
+0.00%
$ 225.62 million $ 1
Apr 21, 8 AM $ 0.291
+0.00%
$ 291.08 million $ 33
Apr 21, 1 AM $ 0.243
-18.03%
$ 242.8 million $ 57
Apr 20, 11 PM $ 0.234
+4.58%
$ 233.79 million $ 40
Apr 20, 10 PM $ 0.225
-0.33%
$ 225.12 million $ 14
Apr 19, 10 PM $ 0.211
+0.00%
$ 210.87 million $ 59
Apr 19, 5 PM $ 0.217
-0.23%
$ 216.55 million $ 61
Apr 19, 4 PM $ 0.219
+1.90%
$ 219.03 million $ 59
Apr 19, 3 PM $ 0.207
+2.15%
$ 207.18 million $ 29
Apr 19, 7 AM $ 0.203
-4.26%
$ 202.78 million $ 85
Apr 19, 4 AM $ 0.199
-2.45%
$ 199.44 million $ 67
Apr 18, 6 PM $ 0.163
+0.00%
$ 162.88 million $ 54
Apr 18, 12 PM $ 0.201
-14.36%
$ 201.06 million $ 62
Apr 18, 10 AM $ 0.194
-3.33%
$ 193.68 million $ 35
Apr 18, 9 AM $ 0.202
+14.40%
$ 202.16 million $ 27
Apr 18, 8 AM $ 0.179
+0.00%
$ 178.87 million $ 1
Apr 16, 10 PM $ 0.178
-1.29%
$ 177.51 million $ 396
Apr 16, 9 PM $ 0.184
+2.39%
$ 183.98 million $ 326
Apr 16, 8 PM $ 0.206
-10.05%
$ 205.55 million $ 172
Apr 16, 7 PM $ 0.23
-3.52%
$ 230.37 million $ 37
Apr 16, 4 PM $ 0.321
+0.00%
$ 321.41 million $ 22
Apr 16, 9 AM $ 0.252
-1.73%
$ 251.77 million $ 13
Apr 14, 3 PM $ 0.243
+0.00%
$ 242.72 million $ 176
Apr 14, 2 PM $ 0.244
+7.76%
$ 243.71 million $ 173
Apr 14, 1 PM $ 0.227
-0.49%
$ 226.78 million $ 124
Apr 14, 12 PM $ 0.23
-3.93%
$ 230.1 million $ 93
Apr 14, 11 AM $ 0.224
+0.00%
$ 224.27 million $ 54
Apr 14, 10 AM $ 0.227
-1.37%
$ 226.79 million $ 54
Apr 14, 3 AM $ 0.216
-0.07%
$ 215.73 million $ 119
Apr 13, 10 PM $ 0.203
-8.03%
$ 203.05 million $ 105
Apr 13, 6 PM $ 0.228
+3.30%
$ 228.45 million $ 48
Apr 13, 5 PM $ 0.222
-8.14%
$ 221.63 million $ 35
Apr 13, 1 PM $ 0.211
+0.00%
$ 210.51 million $ 22
Apr 13, 12 PM $ 0.216
-1.09%
$ 216.29 million $ 18
Apr 13, 8 AM $ 0.206
-2.77%
$ 206.15 million $ 10
Apr 11, 11 PM $ 0.193
+1.33%
$ 192.94 million $ 74
Apr 11, 10 PM $ 0.198
+1.42%
$ 197.82 million $ 9
Apr 10, 5 AM $ 0.211
+0.00%
$ 210.58 million $ 24
Apr 9, 9 PM $ 0.198
+112.39%
$ 197.5 million $ 6
Apr 9, 10 AM $ 0.202
+0.00%
$ 201.85 million $ 45
Download