MRD Token 3 Historical Data

MT3
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.252
+0.00%
$ 252.39 million $ 0
Yesterday, at 9 PM $ 0.252
+0.00%
$ 252.39 million $ 0
Jul 8, 1 AM $ 0.245
+0.00%
$ 244.59 million $ 0
Jun 26, 8 AM $ 0.231
+0.00%
$ 230.76 million $ 12
Jun 26, 7 AM $ 0.231
+2.80%
$ 231.17 million $ 12
Jun 11, 7 PM $ 0.235
+0.00%
$ 234.58 million $ 1
Jun 10, 12 PM $ 0.228
-1.83%
$ 228.25 million $ 10
Jun 6, 7 AM $ 0.219
-7.57%
$ 219.12 million $ 29
Jun 6, 5 AM $ 0.204
-2.11%
$ 203.79 million $ 29
Jun 6, 4 AM $ 0.209
-5.53%
$ 208.86 million $ 26
Jun 5, 4 PM $ 0.206
-5.62%
$ 205.96 million $ 18
Jun 5, 7 AM $ 0.207
-3.30%
$ 207.02 million $ 19
Jun 5, 6 AM $ 0.22
+0.00%
$ 220.18 million $ 11
Jun 4, 9 AM $ 0.218
+0.00%
$ 217.73 million $ 7
May 28, 8 AM $ 0.231
+4.71%
$ 231.19 million $ 13
May 28, 3 AM $ 0.236
-1.15%
$ 236.27 million $ 9
May 26, 1 PM $ 0.238
+0.00%
$ 238.5 million $ 1
May 24, 2 PM $ 0.241
-3.28%
$ 240.59 million $ 8
May 21, 12 AM $ 0.269
+0.00%
$ 269.02 million $ 2
May 19, 12 PM $ 0.236
+0.00%
$ 235.9 million $ 2
May 19, 9 AM $ 0.249
+0.00%
$ 249.49 million $ 1
May 14, 11 PM $ 0.246
+0.00%
$ 246.4 million $ 3
May 11, 2 PM $ 0.253
+0.00%
$ 252.87 million $ 8
May 11, 1 PM $ 0.253
+0.00%
$ 252.78 million $ 12
May 10, 6 PM $ 0.257
+0.00%
$ 257.13 million $ 16
May 10, 5 PM $ 0.258
+0.88%
$ 257.74 million $ 15
May 10, 3 PM $ 0.255
+0.00%
$ 254.56 million $ 11
May 10, 2 PM $ 0.25
-2.00%
$ 249.98 million $ 10
May 10, 1 PM $ 0.254
-0.13%
$ 253.76 million $ 7
May 8, 7 PM $ 0.245
+0.68%
$ 244.57 million $ 2
May 7, 9 PM $ 0.221
+1.13%
$ 221.27 million $ 4
Apr 29, 9 PM $ 0.226
+0.00%
$ 225.62 million $ 1
Apr 21, 8 AM $ 0.291
+0.00%
$ 291.08 million $ 33
Apr 21, 1 AM $ 0.243
-18.03%
$ 242.8 million $ 57
Apr 20, 11 PM $ 0.234
+4.58%
$ 233.79 million $ 40
Apr 20, 10 PM $ 0.225
-0.33%
$ 225.12 million $ 14
Apr 19, 10 PM $ 0.211
+0.00%
$ 210.87 million $ 59
Apr 19, 5 PM $ 0.217
-0.23%
$ 216.55 million $ 61
Apr 19, 4 PM $ 0.219
+1.90%
$ 219.03 million $ 59
Apr 19, 3 PM $ 0.207
+2.15%
$ 207.18 million $ 29
Apr 19, 7 AM $ 0.203
-4.26%
$ 202.78 million $ 85
Apr 19, 4 AM $ 0.199
-2.45%
$ 199.44 million $ 67
Apr 18, 6 PM $ 0.163
+0.00%
$ 162.88 million $ 54
Apr 18, 12 PM $ 0.201
-14.36%
$ 201.06 million $ 62
Apr 18, 10 AM $ 0.194
-3.33%
$ 193.68 million $ 35
Apr 18, 9 AM $ 0.202
+14.40%
$ 202.16 million $ 27
Apr 18, 8 AM $ 0.179
+0.00%
$ 178.87 million $ 1
Apr 16, 10 PM $ 0.178
-1.29%
$ 177.51 million $ 396
Apr 16, 9 PM $ 0.184
+2.39%
$ 183.98 million $ 326
Apr 16, 8 PM $ 0.206
-10.05%
$ 205.55 million $ 172
Download