Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MRD Token 3 Historical Data

MT3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.291
-10.48%
$-- $87
Sep 14 $0.314
-4.79%
$-- $36
Sep 7 $0.311
-6.46%
$-- $14
Aug 31 $0.332
+2.40%
$332.42 million $21
Aug 24 $0.325
+1.53%
$-- $49
Aug 17 $0.312
+21.95%
$326.11 million $52
Aug 10 $0.255
+0.00%
$263.32 million $0
Aug 3 $0.245
-2.89%
$-- $1
Jul 27 $0.261
-0.64%
$-- $3
Jul 20 $0.259
-2.50%
$-- $18
Jul 13 $0.259
+12.20%
$-- $92
Jul 6 $0.252
+3.19%
$-- $1
Jun 22 $0.231
+2.62%
$-- $0
Jun 8 $0.235
+0.90%
$-- $1
Jun 1 $0.219
+0.64%
$-- $28
May 25 $0.231
-3.07%
$-- $5
May 18 $0.269
+7.83%
$-- $1
May 11 $0.246
-2.53%
$-- $3
May 4 $0.245
+11.78%
$257.13 million $5
Apr 27 $0.226
+0.00%
$-- $0
Apr 20 $0.291
+28.87%
$-- $73
Apr 13 $0.163
-23.17%
$210.87 million $731
Apr 6 $0.193
-27.50%
$-- $299
Mar 30 $0.211
+22.22%
$206.33 million $145
Mar 23 $0.19
+1.80%
$-- $628
Mar 16 $0.0878
-68.31%
$87.85 million $334
Mar 9 $0.23
-11.80%
$255.4 million $326
Mar 2 $0.224
+10.34%
$-- $401
Feb 23 $0.21
+0.47%
$-- $354
Feb 16 $0.219
+0.44%
$-- $81
Feb 9 $0.243
+27.72%
$214.2 million $379
Feb 2 $0.218
-20.06%
$205.14 million $489
Jan 26 $0.258
-7.99%
$238.18 million $337
Jan 19 $0.279
-17.15%
$-- $21
Jan 12 $0.372
+20.63%
$-- $1,240
Jan 5 $0.312
-25.22%
$327.7 million $1,563
Dec 29 $0.281
-1.88%
$316.46 million $4,036
Dec 1 $0.333
+5.06%
$-- $142
Download