MRD Token 3 Historical Data

MT3
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.245
+11.78%
$ 257.13 million $ 5
Apr 27 $ 0.226
+0.00%
$ -- $ 0
Apr 20 $ 0.291
+28.87%
$ -- $ 73
Apr 13 $ 0.163
-23.17%
$ 210.87 million $ 731
Apr 6 $ 0.193
-27.50%
$ -- $ 299
Mar 30 $ 0.211
+22.22%
$ 206.33 million $ 145
Mar 23 $ 0.19
+1.80%
$ -- $ 628
Mar 16 $ 0.0878
-68.31%
$ 87.85 million $ 334
Mar 9 $ 0.23
-11.80%
$ 255.4 million $ 326
Mar 2 $ 0.224
+10.34%
$ -- $ 401
Feb 23 $ 0.21
+0.47%
$ -- $ 354
Feb 16 $ 0.219
+0.44%
$ -- $ 81
Feb 9 $ 0.243
+27.72%
$ 214.2 million $ 379
Feb 2 $ 0.218
-20.06%
$ 205.14 million $ 489
Jan 26 $ 0.258
-7.99%
$ 238.18 million $ 337
Jan 19 $ 0.279
-17.15%
$ -- $ 21
Jan 12 $ 0.372
+20.63%
$ -- $ 1,240
Jan 5 $ 0.312
-25.22%
$ 327.7 million $ 1,563
Dec 29 $ 0.281
-1.88%
$ 316.46 million $ 4,036
Dec 1 $ 0.333
+5.06%
$ -- $ 142
Download