MRD Token 3 Historical Data

MT3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.229
+26.46%
$ -- $ 108
Mar 17, 2026 $ 0.224
-35.37%
$ 223.6 million $ 42
Mar 16, 2026 $ 0.283
+2.16%
$ 283.16 million $ 36
Mar 15, 2026 $ 0.255
+19.58%
$ 255.4 million $ 326
Mar 13, 2026 $ 0.23
-2.43%
$ -- $ 159
Mar 12, 2026 $ 0.215
+11.51%
$ -- $ 57
Mar 11, 2026 $ 0.188
-11.31%
$ 188.02 million $ 12
Mar 10, 2026 $ 0.21
-10.90%
$ 209.55 million $ 38
Mar 9, 2026 $ 0.237
-9.02%
$ 237.03 million $ 61
Mar 8, 2026 $ 0.23
-4.69%
$ -- $ 47
Mar 7, 2026 $ 0.224
-6.94%
$ 223.83 million $ 68
Mar 6, 2026 $ 0.216
+12.84%
$ 215.93 million $ 12
Mar 5, 2026 $ 0.214
-13.79%
$ -- $ 65
Mar 4, 2026 $ 0.234
+13.38%
$ -- $ 106
Mar 3, 2026 $ 0.21
-17.03%
$ 210.28 million $ 125
Mar 2, 2026 $ 0.208
+2.66%
$ 208.26 million $ 25
Mar 1, 2026 $ 0.21
+1.58%
$ -- $ 45
Feb 28, 2026 $ 0.201
+21.25%
$ -- $ 9
Feb 26, 2026 $ 0.224
-80.94%
$ -- $ 181
Feb 25, 2026 $ 0.207
-5.52%
$ 207.2 million $ 93
Feb 24, 2026 $ 0.22
-1.57%
$ -- $ 21
Feb 23, 2026 $ 0.218
+4.19%
$ -- $ 7
Feb 19, 2026 $ 0.219
-11.82%
$ 218.56 million $ 10
Feb 18, 2026 $ 0.198
+4.46%
$ -- $ 8
Feb 17, 2026 $ 0.199
+1.68%
$ 199.34 million $ 8
Feb 16, 2026 $ 0.208
-4.28%
$ -- $ 55
Feb 15, 2026 $ 0.214
-0.27%
$ 214.2 million $ 44
Feb 14, 2026 $ 0.243
-0.84%
$ 242.91 million $ 89
Feb 13, 2026 $ 0.232
+20.78%
$ 231.89 million $ 54
Feb 12, 2026 $ 0.221
+11.09%
$ 221.47 million $ 23
Feb 11, 2026 $ 0.212
-3.76%
$ 211.83 million $ 50
Feb 10, 2026 $ 0.218
-17.29%
$ 217.7 million $ 78
Feb 9, 2026 $ 0.204
+7.23%
$ 203.94 million $ 85
Feb 8, 2026 $ 0.205
-6.50%
$ 205.14 million $ 144
Feb 7, 2026 $ 0.218
-7.69%
$ 217.84 million $ 30
Feb 6, 2026 $ 0.219
+14.08%
$ -- $ 106
Feb 5, 2026 $ 0.19
-18.27%
$ 190.2 million $ 150
Feb 4, 2026 $ 0.23
-14.10%
$ 230.23 million $ 26
Feb 3, 2026 $ 0.262
-4.03%
$ 261.51 million $ 177
Feb 1, 2026 $ 0.238
-4.65%
$ 238.18 million $ 67
Jan 31, 2026 $ 0.258
+33.21%
$ 258.24 million $ 178
Jan 30, 2026 $ 0.268
+1.23%
$ -- $ 9
Jan 28, 2026 $ 0.313
+0.77%
$ -- $ 37
Jan 27, 2026 $ 0.301
+25.91%
$ 301.48 million $ 107
Jan 26, 2026 $ 0.273
-2.77%
$ -- $ 5
Jan 23, 2026 $ 0.279
+1.16%
$ -- $ 14
Jan 19, 2026 $ 0.337
+0.00%
$ -- $ 6
Jan 17, 2026 $ 0.372
+3.06%
$ -- $ 76
Jan 16, 2026 $ 0.325
-24.90%
$ 325.23 million $ 39
Jan 15, 2026 $ 0.608
+26.30%
$ 607.6 million $ 91