Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MRD Token 3 Historical Data

MT3 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2026 $0.262
-1.54%
$261.56 million $5
Jul 17, 2026 $0.259
+7.54%
$-- $44
Jul 16, 2026 $0.236
-8.44%
$235.93 million $13
Jul 15, 2026 $0.259
+0.92%
$259.42 million $15
Jul 14, 2026 $0.253
-0.01%
$253.46 million $11
Jul 13, 2026 $0.23
+0.00%
$230.44 million $0
Jul 10, 2026 $0.252
+0.00%
$252.39 million $0
Jul 8, 2026 $0.245
+0.00%
$-- $0
Jun 26, 2026 $0.231
+2.62%
$-- $12
Jun 11, 2026 $0.235
+0.00%
$234.58 million $1
Jun 10, 2026 $0.228
-1.83%
$-- $10
Jun 6, 2026 $0.219
-0.89%
$-- $29
Jun 5, 2026 $0.206
-6.46%
$-- $18
Jun 4, 2026 $0.218
+0.00%
$-- $7
May 28, 2026 $0.231
-3.28%
$-- $13
May 26, 2026 $0.238
+0.00%
$-- $1
May 24, 2026 $0.241
-3.28%
$-- $8
May 21, 2026 $0.269
+0.00%
$-- $2
May 19, 2026 $0.236
-5.44%
$-- $2
May 14, 2026 $0.246
+0.00%
$246.4 million $3
May 11, 2026 $0.253
+0.04%
$-- $8
May 10, 2026 $0.257
+1.19%
$257.13 million $16
May 8, 2026 $0.245
+0.68%
$244.57 million $2
May 7, 2026 $0.221
+1.13%
$221.27 million $4
Apr 29, 2026 $0.226
+0.00%
$225.62 million $1
Apr 21, 2026 $0.291
-1.73%
$-- $33
Apr 20, 2026 $0.234
+3.51%
$233.79 million $40
Apr 19, 2026 $0.211
+3.13%
$210.87 million $59
Apr 18, 2026 $0.163
-8.94%
$162.88 million $54
Apr 16, 2026 $0.178
-30.72%
$177.51 million $396
Apr 14, 2026 $0.243
+12.43%
$-- $176
Apr 13, 2026 $0.203
-4.23%
$203.05 million $105
Apr 11, 2026 $0.193
-1.08%
$192.94 million $74
Apr 10, 2026 $0.211
+0.00%
$-- $24
Apr 9, 2026 $0.198
-8.63%
$197.5 million $6
Apr 8, 2026 $0.224
-13.39%
$-- $78
Apr 7, 2026 $0.207
+0.90%
$207.14 million $93
Apr 6, 2026 $0.22
-17.32%
$220.04 million $24
Apr 5, 2026 $0.206
+114.93%
$206.33 million $50
Apr 4, 2026 $0.211
-9.94%
$-- $47
Apr 3, 2026 $0.216
+0.00%
$-- $3
Apr 2, 2026 $0.218
-5.22%
$-- $10
Apr 1, 2026 $0.227
+0.00%
$-- $8
Mar 30, 2026 $0.209
+21.49%
$209.37 million $77
Mar 29, 2026 $0.182
-10.14%
$-- $24
Mar 28, 2026 $0.19
+2.64%
$-- $14
Mar 27, 2026 $0.192
-7.18%
$-- $100
Mar 26, 2026 $0.225
+40.21%
$225.08 million $114
Mar 25, 2026 $0.162
-7.44%
$162.37 million $27
Mar 24, 2026 $0.218
+21.36%
$-- $229