Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MRD Token 3 Historical Data

MT3 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2026 $0.221
+17.92%
$220.62 million $144
Mar 22, 2026 $0.0878
-52.95%
$87.85 million $3
Mar 21, 2026 $0.198
-2.82%
$-- $12
Mar 20, 2026 $0.117
+0.00%
$117.16 million $15
Mar 19, 2026 $0.174
-15.46%
$173.77 million $118
Mar 18, 2026 $0.229
+26.46%
$-- $108
Mar 17, 2026 $0.224
-35.37%
$223.6 million $42
Mar 16, 2026 $0.283
+2.16%
$283.16 million $36
Mar 15, 2026 $0.255
+19.58%
$255.4 million $326
Mar 13, 2026 $0.23
-2.43%
$-- $159
Mar 12, 2026 $0.215
+11.51%
$-- $57
Mar 11, 2026 $0.188
-11.31%
$188.02 million $12
Mar 10, 2026 $0.21
-10.90%
$209.55 million $38
Mar 9, 2026 $0.237
-9.02%
$237.03 million $61
Mar 8, 2026 $0.23
-4.69%
$-- $47
Mar 7, 2026 $0.224
-6.94%
$223.83 million $68
Mar 6, 2026 $0.216
+12.84%
$215.93 million $12
Mar 5, 2026 $0.214
-13.79%
$-- $65
Mar 4, 2026 $0.234
+13.38%
$-- $106
Mar 3, 2026 $0.21
-17.03%
$210.28 million $125
Mar 2, 2026 $0.208
+2.66%
$208.26 million $25
Mar 1, 2026 $0.21
+1.58%
$-- $45
Feb 28, 2026 $0.201
+21.25%
$-- $9
Feb 26, 2026 $0.224
-80.94%
$-- $181
Feb 25, 2026 $0.207
-5.52%
$207.2 million $93
Feb 24, 2026 $0.22
-1.57%
$-- $21
Feb 23, 2026 $0.218
+4.19%
$-- $7
Feb 19, 2026 $0.219
-11.82%
$218.56 million $10
Feb 18, 2026 $0.198
+4.46%
$-- $8
Feb 17, 2026 $0.199
+1.68%
$199.34 million $8
Feb 16, 2026 $0.208
-4.28%
$-- $55
Feb 15, 2026 $0.214
-0.27%
$214.2 million $44
Feb 14, 2026 $0.243
-0.84%
$242.91 million $89
Feb 13, 2026 $0.232
+20.78%
$231.89 million $54
Feb 12, 2026 $0.221
+11.09%
$221.47 million $23
Feb 11, 2026 $0.212
-3.76%
$211.83 million $50
Feb 10, 2026 $0.218
-17.29%
$217.7 million $78
Feb 9, 2026 $0.204
+7.23%
$203.94 million $85
Feb 8, 2026 $0.205
-6.50%
$205.14 million $144
Feb 7, 2026 $0.218
-7.69%
$217.84 million $30
Feb 6, 2026 $0.219
+14.08%
$-- $106
Feb 5, 2026 $0.19
-18.27%
$190.2 million $150
Feb 4, 2026 $0.23
-14.10%
$230.23 million $26
Feb 3, 2026 $0.262
-4.03%
$261.51 million $177
Feb 1, 2026 $0.238
-4.65%
$238.18 million $67
Jan 31, 2026 $0.258
+33.21%
$258.24 million $178
Jan 30, 2026 $0.268
+1.23%
$-- $9
Jan 28, 2026 $0.313
+0.77%
$-- $37
Jan 27, 2026 $0.301
+25.91%
$301.48 million $107
Jan 26, 2026 $0.273
-2.77%
$-- $5