MRD Token 3 Historical Data

MT3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.182
+0.46%
$ 182.01 million $ 24
Mar 29, 4 PM $ 0.18
-2.86%
$ 179.95 million $ 23
Mar 29, 9 AM $ 0.097
-52.12%
$ 96.98 million $ 12
Mar 28, 1 PM $ 0.19
+2.64%
$ 190.45 million $ 14
Mar 27, 3 PM $ 0.192
+0.00%
$ -- $ 100
Mar 27, 2 PM $ 0.192
-2.16%
$ 192.09 million $ 100
Mar 27, 1 PM $ 0.205
-0.98%
$ 205.26 million $ 78
Mar 26, 8 PM $ 0.225
+0.00%
$ 225.08 million $ 114
Mar 26, 6 PM $ 0.169
+18.05%
$ 168.82 million $ 172
Mar 26, 5 PM $ 0.151
+7.21%
$ 151.15 million $ 137
Mar 26, 9 AM $ 0.205
-5.81%
$ 205.4 million $ 74
Mar 26, 3 AM $ 0.163
+1.26%
$ 162.55 million $ 72
Mar 25, 7 PM $ 0.162
+56.85%
$ 162.37 million $ 27
Mar 25, 6 PM $ 0.177
+0.67%
$ 176.6 million $ 103
Mar 24, 11 AM $ 0.218
+14.13%
$ 217.69 million $ 229
Mar 24, 10 AM $ 0.194
-7.09%
$ 194.25 million $ 144
Mar 24, 9 AM $ 0.179
+0.00%
$ 179.38 million $ 85
Mar 23, 11 PM $ 0.221
-44.57%
$ 220.62 million $ 144
Mar 23, 7 PM $ 0.221
-1.42%
$ 221.29 million $ 114
Mar 23, 4 PM $ 0.213
+0.71%
$ 213.23 million $ 90
Mar 23, 3 PM $ 0.213
-16.86%
$ 212.84 million $ 86
Mar 23, 12 PM $ 0.201
+8.57%
$ 200.78 million $ 63
Mar 23, 9 AM $ 0.195
+3.42%
$ 194.6 million $ 32
Mar 23, 8 AM $ 0.187
+0.00%
$ 187.08 million $ 23
Mar 22, 9 PM $ 0.0878
+0.00%
$ 87.85 million $ 3
Mar 22, 5 AM $ 0.191
+2.23%
$ 190.87 million $ 16
Mar 21, 3 PM $ 0.198
-2.82%
$ 198.08 million $ 12
Mar 20, 10 PM $ 0.117
+0.00%
$ 117.16 million $ 15
Mar 19, 11 PM $ 0.174
+0.00%
$ 173.77 million $ 118
Mar 19, 10 PM $ 0.335
+12.13%
$ 334.64 million $ 174
Mar 19, 5 PM $ 0.3
+0.00%
$ 299.51 million $ 132
Mar 19, 4 PM $ 0.347
+65.67%
$ 347.38 million $ 91
Mar 19, 3 PM $ 0.212
+2.67%
$ 212.02 million $ 58
Mar 19, 9 AM $ 0.221
+2.79%
$ 220.76 million $ 49
Mar 19, 1 AM $ 0.21
+4.68%
$ 210.04 million $ 51
Mar 19, 12 AM $ 0.216
+4.86%
$ 215.52 million $ 41
Mar 18, 3 PM $ 0.229
-4.25%
$ 229.12 million $ 108
Mar 18, 2 PM $ 0.206
+0.00%
$ 205.6 million $ 94
Mar 18, 1 PM $ 0.233
+0.00%
$ -- $ 93
Mar 18, 12 PM $ 0.235
+1.68%
$ 234.82 million $ 79
Mar 18, 11 AM $ 0.238
+0.00%
$ 237.91 million $ 44
Mar 18, 8 AM $ 0.259
+39.04%
$ 258.9 million $ 7
Mar 18, 3 AM $ 0.241
+7.11%
$ 241.25 million $ 85
Mar 18, 12 AM $ 0.222
+22.34%
$ 221.65 million $ 112
Mar 17, 11 PM $ 0.224
+0.00%
$ 223.6 million $ 42
Mar 17, 10 PM $ 0.133
+0.00%
$ 133.42 million $ 87
Mar 17, 2 PM $ 0.226
+22.90%
$ 226.18 million $ 132
Mar 17, 3 AM $ 0.245
-1.51%
$ 244.61 million $ 116
Mar 17, 2 AM $ 0.248
-5.38%
$ 247.55 million $ 112
Mar 17, 1 AM $ 0.256
-1.31%
$ 255.71 million $ 94