MRD Token 3 Historical Data

MT3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.201
+8.57%
$ 200.78 million $ 63
Mar 23, 9 AM $ 0.195
+3.42%
$ 194.6 million $ 32
Mar 23, 8 AM $ 0.187
+0.00%
$ 187.08 million $ 23
Mar 22, 9 PM $ 0.0878
+0.00%
$ 87.85 million $ 3
Mar 22, 5 AM $ 0.191
+2.23%
$ 190.87 million $ 16
Mar 21, 3 PM $ 0.198
-2.82%
$ 198.08 million $ 12
Mar 20, 10 PM $ 0.117
+0.00%
$ 117.16 million $ 15
Mar 19, 11 PM $ 0.174
+0.00%
$ 173.77 million $ 118
Mar 19, 10 PM $ 0.335
+12.13%
$ 334.64 million $ 174
Mar 19, 5 PM $ 0.3
+0.00%
$ 299.51 million $ 132
Mar 19, 4 PM $ 0.347
+65.67%
$ 347.38 million $ 91
Mar 19, 3 PM $ 0.212
+2.67%
$ 212.02 million $ 58
Mar 19, 9 AM $ 0.221
+2.79%
$ 220.76 million $ 49
Mar 19, 1 AM $ 0.21
+4.68%
$ 210.04 million $ 51
Mar 19, 12 AM $ 0.216
+4.86%
$ 215.52 million $ 41
Mar 18, 3 PM $ 0.229
-4.25%
$ 229.12 million $ 108
Mar 18, 2 PM $ 0.206
+0.00%
$ 205.6 million $ 94
Mar 18, 1 PM $ 0.233
+0.00%
$ -- $ 93
Mar 18, 12 PM $ 0.235
+1.68%
$ 234.82 million $ 79
Mar 18, 11 AM $ 0.238
+0.00%
$ 237.91 million $ 44
Mar 18, 8 AM $ 0.259
+39.04%
$ 258.9 million $ 7
Mar 18, 3 AM $ 0.241
+7.11%
$ 241.25 million $ 85
Mar 18, 12 AM $ 0.222
+22.34%
$ 221.65 million $ 112
Mar 17, 11 PM $ 0.224
+0.00%
$ 223.6 million $ 42
Mar 17, 10 PM $ 0.133
+0.00%
$ 133.42 million $ 87
Mar 17, 2 PM $ 0.226
+22.90%
$ 226.18 million $ 132
Mar 17, 3 AM $ 0.245
-1.51%
$ 244.61 million $ 116
Mar 17, 2 AM $ 0.248
-5.38%
$ 247.55 million $ 112
Mar 17, 1 AM $ 0.256
-1.31%
$ 255.71 million $ 94
Mar 17, 12 AM $ 0.26
-24.94%
$ 259.66 million $ 70
Mar 16, 9 PM $ 0.283
+0.33%
$ 283.16 million $ 36
Mar 16, 8 PM $ 0.274
+0.71%
$ 274.22 million $ 26
Mar 16, 3 PM $ 0.268
-3.15%
$ 268.43 million $ 13
Mar 15, 11 PM $ 0.255
-1.19%
$ 255.4 million $ 326
Mar 15, 9 PM $ 0.245
+0.00%
$ 245.26 million $ 304
Mar 15, 8 PM $ 0.245
-40.86%
$ 245.26 million $ 304
Mar 15, 6 PM $ 0.24
-8.27%
$ 239.54 million $ 280
Mar 15, 1 PM $ 0.23
+10.33%
$ 230.12 million $ 253
Mar 15, 12 PM $ 0.2
-6.32%
$ 200.08 million $ 180
Mar 13, 4 PM $ 0.23
+0.00%
$ 229.8 million $ 159
Mar 13, 1 PM $ 0.234
+5.15%
$ 233.74 million $ 155
Mar 13, 12 PM $ 0.226
-13.13%
$ 226.27 million $ 107
Mar 13, 6 AM $ 0.214
+0.16%
$ 213.66 million $ 67
Mar 13, 5 AM $ 0.252
+0.00%
$ 251.85 million $ 97
Mar 13, 3 AM $ 0.196
-14.76%
$ 195.88 million $ 92
Mar 13, 2 AM $ 0.235
-0.59%
$ 235.46 million $ 21
Mar 13, 1 AM $ 0.275
+16.55%
$ 274.51 million $ 15
Mar 12, 5 PM $ 0.215
+8.22%
$ 214.88 million $ 57
Mar 12, 4 PM $ 0.193
+0.00%
$ 192.7 million $ 6
Mar 11, 7 PM $ 0.188
+0.00%
$ 188.02 million $ 12