Coinranking
MRD Token 3 Historical Data
MT3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 8 PM | $0.333 | +0.64% | ||
| Aug 23, 7 PM | $0.324 | -2.49% | ||
| Aug 23, 6 PM | $0.323 | +0.59% | ||
| Aug 23, 5 PM | $0.317 | -1.48% | ||
| Aug 23, 4 PM | $0.323 | +0.00% | ||
| Aug 23, 2 PM | $0.312 | +0.00% | ||
| Aug 23, 1 PM | $0.318 | -0.22% | ||
| Aug 23, 12 PM | $0.318 | +0.00% | ||
| Aug 22, 9 PM | $0.312 | +0.00% | ||
| Aug 22, 10 AM | $0.31 | +0.79% | ||
| Aug 22, 5 AM | $0.336 | +0.00% | ||
| Aug 22, 2 AM | $0.323 | +0.00% | ||
| Aug 22, 1 AM | $0.323 | +0.00% | ||
| Aug 21, 11 PM | $0.309 | +0.00% | ||
| Aug 21, 10 PM | $0.32 | +0.00% | ||
| Aug 21, 9 PM | $0.317 | -0.10% | ||
| Aug 21, 8 PM | $0.314 | +1.87% | ||
| Aug 21, 1 PM | $0.317 | +0.00% | ||
| Aug 21, 9 AM | $0.306 | +0.00% | ||
| Aug 21, 8 AM | $0.302 | +0.00% | ||
| Aug 20, 4 PM | $0.29 | +0.00% | ||
| Aug 20, 1 PM | $0.284 | +0.00% | ||
| Aug 20, 11 AM | $0.285 | +0.00% | ||
| Aug 20, 4 AM | $0.274 | +0.00% | ||
| Aug 19, 10 PM | $0.281 | +0.00% | ||
| Aug 19, 9 PM | $0.281 | +3.55% | ||
| Aug 19, 7 PM | $0.263 | +0.00% | ||
| Aug 19, 3 PM | $0.264 | +28.37% | ||
| Aug 18, 11 PM | $0.263 | +0.00% | ||
| Aug 18, 7 PM | $0.257 | +0.00% | ||
| Aug 18, 6 AM | $0.249 | +0.00% | ||
| Aug 17, 9 PM | $0.255 | +0.00% | ||
| Aug 17, 6 PM | $0.258 | +0.00% | ||
| Aug 17, 2 PM | $0.252 | -0.07% | ||
| Aug 17, 1 PM | $0.258 | +0.00% | ||
| Aug 17, 11 AM | $0.26 | +0.00% | ||
| Aug 17, 10 AM | $0.259 | +2.69% | ||
| Aug 17, 5 AM | $0.249 | +0.00% | ||
| Aug 17, 3 AM | $0.254 | +0.00% | ||
| Aug 17, 2 AM | $0.255 | +0.00% | ||
| Aug 17, 12 AM | $0.256 | +0.00% | ||
| Aug 16, 11 PM | $0.263 | +0.00% | ||
| Aug 16, 10 PM | $0.252 | +0.00% | ||
| Aug 16, 9 PM | $0.252 | +0.00% | ||
| Aug 16, 5 PM | $0.25 | +0.00% | ||
| Aug 13, 7 AM | $0.255 | +0.00% | ||
| Aug 7, 11 AM | $0.245 | +0.00% | ||
| Aug 5, 3 PM | $0.256 | +0.00% | ||
| Aug 3, 6 PM | $0.253 | +0.00% | ||
| Jul 31, 11 AM | $0.261 | +0.00% | ||