Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MRD Token 3 Historical Data

MT3 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.279
+1.16%
$-- $14
Jan 19, 2026 $0.337
+0.00%
$-- $6
Jan 17, 2026 $0.372
+3.06%
$-- $76
Jan 16, 2026 $0.325
-24.90%
$325.23 million $39
Jan 15, 2026 $0.608
+26.30%
$607.6 million $91
Jan 14, 2026 $0.448
+42.40%
$447.53 million $545
Jan 13, 2026 $0.286
+58.43%
$-- $64
Jan 12, 2026 $0.279
-9.49%
$279.2 million $426
Jan 11, 2026 $0.328
+1.81%
$327.7 million $327
Jan 10, 2026 $0.312
-4.32%
$311.59 million $331
Jan 9, 2026 $0.322
+2.74%
$321.64 million $270
Jan 8, 2026 $0.302
-4.40%
$-- $236
Jan 7, 2026 $0.299
-17.05%
$298.89 million $32
Jan 6, 2026 $0.356
+18.26%
$356.44 million $400
Jan 5, 2026 $0.301
-27.78%
$300.95 million $294
Jan 4, 2026 $0.316
+12.55%
$316.46 million $64
Jan 3, 2026 $0.281
-11.69%
$281.17 million $14
Jan 2, 2026 $0.325
+3.58%
$-- $1,932
Jan 1, 2026 $0.325
+11.52%
$324.6 million $1,120
Dec 31, 2025 $0.276
-3.74%
$282.74 million $969
Dec 5, 2025 $0.333
-13.26%
$332.87 million $76
Dec 4, 2025 $0.354
+29.21%
$353.8 million $17
Dec 3, 2025 $0.304
-4.13%
$303.76 million $48
Download