MRD Token 3 Historical Data

MT3 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.26
-24.94%
$ 259.66 million $ 70
Mar 16, 9 PM $ 0.283
+0.33%
$ 283.16 million $ 36
Mar 16, 8 PM $ 0.274
+0.71%
$ 274.22 million $ 26
Mar 16, 3 PM $ 0.268
-3.15%
$ 268.43 million $ 13
Mar 15, 11 PM $ 0.255
-1.19%
$ 255.4 million $ 326
Mar 15, 9 PM $ 0.245
+0.00%
$ 245.26 million $ 304
Mar 15, 8 PM $ 0.245
-40.86%
$ 245.26 million $ 304
Mar 15, 6 PM $ 0.24
-8.27%
$ 239.54 million $ 280
Mar 15, 1 PM $ 0.23
+10.33%
$ 230.12 million $ 253
Mar 15, 12 PM $ 0.2
-6.32%
$ 200.08 million $ 180
Mar 13, 4 PM $ 0.23
+0.00%
$ 229.8 million $ 159
Mar 13, 1 PM $ 0.234
+5.15%
$ 233.74 million $ 155
Mar 13, 12 PM $ 0.226
-13.13%
$ 226.27 million $ 107
Mar 13, 6 AM $ 0.214
+0.16%
$ 213.66 million $ 67
Mar 13, 5 AM $ 0.252
+0.00%
$ 251.85 million $ 97
Mar 13, 3 AM $ 0.196
-14.76%
$ 195.88 million $ 92
Mar 13, 2 AM $ 0.235
-0.59%
$ 235.46 million $ 21
Mar 13, 1 AM $ 0.275
+16.55%
$ 274.51 million $ 15
Mar 12, 5 PM $ 0.215
+8.22%
$ 214.88 million $ 57
Mar 12, 4 PM $ 0.193
+0.00%
$ 192.7 million $ 6
Mar 11, 7 PM $ 0.188
+0.00%
$ 188.02 million $ 12
Mar 11, 4 PM $ 0.208
+0.00%
$ 207.77 million $ 10
Mar 11, 1 PM $ 0.206
-3.89%
$ 205.54 million $ 8
Mar 11, 1 AM $ 0.209
-1.30%
$ 209.26 million $ 69
Mar 10, 11 PM $ 0.21
+1.02%
$ 209.55 million $ 38
Mar 10, 5 PM $ 0.232
+127.42%
$ 231.54 million $ 16
Mar 10, 6 AM $ 0.235
+0.00%
$ 235.19 million $ 21
Mar 9, 9 PM $ 0.237
+0.00%
$ 237.03 million $ 61
Mar 9, 8 PM $ 0.235
+1.54%
$ 235.25 million $ 59
Mar 9, 7 PM $ 0.231
+6.51%
$ 230.7 million $ 55
Mar 9, 2 PM $ 0.247
-3.55%
$ 246.67 million $ 38
Mar 9, 1 PM $ 0.258
+0.00%
$ 257.8 million $ 31
Mar 9, 3 AM $ 0.236
-9.25%
$ 236.45 million $ 93
Mar 8, 1 PM $ 0.23
+0.00%
$ 229.64 million $ 47
Mar 8, 12 PM $ 0.232
-3.73%
$ 231.97 million $ 43
Mar 7, 8 PM $ 0.224
-0.33%
$ 223.83 million $ 68
Mar 7, 7 PM $ 0.225
-0.28%
$ 225.34 million $ 66
Mar 7, 6 PM $ 0.21
-12.63%
$ 210.15 million $ 29
Mar 6, 9 PM $ 0.216
+0.00%
$ 215.93 million $ 12
Mar 6, 8 PM $ 0.198
-2.05%
$ 197.59 million $ 11
Mar 6, 3 PM $ 0.191
+0.00%
$ 191.36 million $ 6
Mar 5, 10 AM $ 0.214
+3.60%
$ 213.65 million $ 65
Mar 5, 7 AM $ 0.212
+0.00%
$ 211.68 million $ 70
Mar 5, 6 AM $ 0.21
-1.31%
$ 210.18 million $ 69
Mar 5, 5 AM $ 0.244
-1.41%
$ 244.32 million $ 26
Mar 4, 5 PM $ 0.234
+2.42%
$ 234.11 million $ 106
Mar 4, 8 AM $ 0.209
+1.09%
$ 208.73 million $ 6
Mar 3, 9 PM $ 0.21
+0.00%
$ 210.28 million $ 125
Mar 3, 5 PM $ 0.208
-5.08%
$ 208.18 million $ 121
Mar 3, 8 AM $ 0.231
-5.15%
$ 230.84 million $ 83