Coinranking
MRD Token 3 Historical Data
MT3
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 10 AM | $0.262 | +0.00% | ||
| Jul 31, 12 AM | $0.265 | +0.00% | ||
| Jul 30, 5 PM | $0.266 | +0.00% | ||
| Jul 30, 11 AM | $0.262 | +0.00% | ||
| Jul 23, 8 AM | $0.259 | +0.00% | ||
| Jul 23, 2 AM | $0.271 | +0.00% | ||
| Jul 22, 11 PM | $0.263 | +4.40% | ||
| Jul 22, 10 PM | $0.261 | +0.00% | ||
| Jul 22, 9 PM | $0.265 | +0.00% | ||
| Jul 22, 7 PM | $0.206 | +16.61% | ||
| Jul 22, 6 AM | $0.26 | +0.00% | ||
| Jul 21, 11 AM | $0.26 | +0.00% | ||
| Jul 21, 9 AM | $0.276 | +0.00% | ||
| Jul 21, 2 AM | $0.261 | -0.30% | ||
| Jul 21, 1 AM | $0.255 | +2.17% | ||
| Jul 20, 11 PM | $0.262 | +0.00% | ||
| Jul 20, 10 PM | $0.266 | +0.00% | ||
| Jul 17, 10 AM | $0.259 | +0.71% | ||
| Jul 17, 9 AM | $0.257 | +0.00% | ||
| Jul 17, 8 AM | $0.254 | +0.42% | ||
| Jul 17, 6 AM | $0.252 | +0.56% | ||
| Jul 17, 5 AM | $0.254 | +0.00% | ||
| Jul 17, 4 AM | $0.254 | -0.81% | ||
| Jul 17, 3 AM | $0.258 | +4.71% | ||
| Jul 17, 2 AM | $0.258 | -0.50% | ||
| Jul 17, 1 AM | $0.258 | -0.82% | ||
| Jul 17, 12 AM | $0.26 | +8.26% | ||
| Jul 16, 11 PM | $0.236 | -4.30% | ||
| Jul 16, 9 PM | $0.256 | +0.00% | ||
| Jul 16, 8 PM | $0.259 | -2.75% | ||
| Jul 16, 6 PM | $0.256 | +2.87% | ||
| Jul 16, 2 PM | $0.257 | -0.43% | ||
| Jul 16, 1 PM | $0.257 | +0.00% | ||
| Jul 16, 12 PM | $0.255 | +0.00% | ||
| Jul 16, 7 AM | $0.261 | +0.00% | ||
| Jul 16, 1 AM | $0.258 | +0.00% | ||
| Jul 15, 11 PM | $0.259 | +0.00% | ||
| Jul 15, 9 PM | $0.264 | -0.70% | ||
| Jul 15, 6 PM | $0.276 | +4.53% | ||
| Jul 15, 5 PM | $0.265 | +0.10% | ||
| Jul 15, 4 PM | $0.264 | +1.04% | ||
| Jul 15, 3 PM | $0.278 | +0.00% | ||
| Jul 15, 11 AM | $0.251 | +0.00% | ||
| Jul 15, 9 AM | $0.26 | +0.00% | ||
| Jul 15, 8 AM | $0.273 | +3.72% | ||
| Jul 15, 7 AM | $0.261 | -1.19% | ||
| Jul 15, 6 AM | $0.26 | -0.06% | ||
| Jul 15, 5 AM | $0.247 | -5.25% | ||
| Jul 15, 1 AM | $0.26 | -0.62% | ||
| Jul 15, 12 AM | $0.257 | +0.00% | ||