MRD Token 3 Historical Data

MT3 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.208
+0.00%
$ 207.77 million $ 10
Mar 11, 1 PM $ 0.206
-3.89%
$ 205.54 million $ 8
Mar 11, 1 AM $ 0.209
-1.30%
$ 209.26 million $ 69
Mar 10, 11 PM $ 0.21
+1.02%
$ 209.55 million $ 38
Mar 10, 5 PM $ 0.232
+127.42%
$ 231.54 million $ 16
Mar 10, 6 AM $ 0.235
+0.00%
$ 235.19 million $ 21
Mar 9, 9 PM $ 0.237
+0.00%
$ 237.03 million $ 61
Mar 9, 8 PM $ 0.235
+1.54%
$ 235.25 million $ 59
Mar 9, 7 PM $ 0.231
+6.51%
$ 230.7 million $ 55
Mar 9, 2 PM $ 0.247
-3.55%
$ 246.67 million $ 38
Mar 9, 1 PM $ 0.258
+0.00%
$ 257.8 million $ 31
Mar 9, 3 AM $ 0.236
-9.25%
$ 236.45 million $ 93
Mar 8, 1 PM $ 0.23
+0.00%
$ 229.64 million $ 47
Mar 8, 12 PM $ 0.232
-3.73%
$ 231.97 million $ 43
Mar 7, 8 PM $ 0.224
-0.33%
$ 223.83 million $ 68
Mar 7, 7 PM $ 0.225
-0.28%
$ 225.34 million $ 66
Mar 7, 6 PM $ 0.21
-12.63%
$ 210.15 million $ 29
Mar 6, 9 PM $ 0.216
+0.00%
$ 215.93 million $ 12
Mar 6, 8 PM $ 0.198
-2.05%
$ 197.59 million $ 11
Mar 6, 3 PM $ 0.191
+0.00%
$ 191.36 million $ 6
Mar 5, 10 AM $ 0.214
+3.60%
$ 213.65 million $ 65
Mar 5, 7 AM $ 0.212
+0.00%
$ 211.68 million $ 70
Mar 5, 6 AM $ 0.21
-1.31%
$ 210.18 million $ 69
Mar 5, 5 AM $ 0.244
-1.41%
$ 244.32 million $ 26
Mar 4, 5 PM $ 0.234
+2.42%
$ 234.11 million $ 106
Mar 4, 8 AM $ 0.209
+1.09%
$ 208.73 million $ 6
Mar 3, 9 PM $ 0.21
+0.00%
$ 210.28 million $ 125
Mar 3, 5 PM $ 0.208
-5.08%
$ 208.18 million $ 121
Mar 3, 8 AM $ 0.231
-5.15%
$ 230.84 million $ 83
Mar 3, 7 AM $ 0.231
-8.70%
$ 231.37 million $ 74
Mar 2, 11 PM $ 0.208
+0.00%
$ 208.26 million $ 25
Mar 2, 10 PM $ 0.207
+0.10%
$ 206.95 million $ 24
Mar 2, 9 PM $ 0.199
-4.87%
$ 198.67 million $ 23
Mar 2, 8 PM $ 0.205
+1.00%
$ 204.88 million $ 7
Mar 1, 3 AM $ 0.21
+4.96%
$ 209.85 million $ 45
Mar 1, 1 AM $ 0.212
+2.60%
$ 211.94 million $ 23
Feb 28, 9 AM $ 0.201
+21.25%
$ 200.74 million $ 9
Feb 26, 2 AM $ 0.224
-5.69%
$ 223.73 million $ 181
Feb 26, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 43
Feb 25, 10 PM $ 0.207
+9.68%
$ 207.2 million $ 93
Feb 25, 7 PM $ 0.2
+5.80%
$ 199.91 million $ 43
Feb 25, 4 PM $ 0.21
+0.00%
$ 210.21 million $ 28
Feb 25, 12 PM $ 0.219
+0.00%
$ 219.32 million $ 18
Feb 24, 7 AM $ 0.22
-1.57%
$ 220.07 million $ 21
Feb 23, 4 PM $ 0.218
+0.00%
$ 217.61 million $ 7
Feb 23, 12 AM $ 0.217
+3.96%
$ 217.14 million $ 10
Feb 19, 8 PM $ 0.219
+0.00%
$ 218.56 million $ 10
Feb 19, 7 AM $ 0.221
+0.00%
$ 220.71 million $ 12
Feb 19, 1 AM $ 0.214
-13.83%
$ 213.57 million $ 12
Feb 18, 8 AM $ 0.198
+2.09%
$ 198.34 million $ 8