MRD Token 3 Historical Data

MT3 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.2
+5.58%
$ 200.47 million $ 16
Feb 17, 9 PM $ 0.199
+1.68%
$ 199.34 million $ 8
Feb 16, 6 AM $ 0.208
+0.00%
$ -- $ 55
Feb 16, 5 AM $ 0.208
+21.06%
$ 208.08 million $ 55
Feb 16, 12 AM $ 0.218
+0.32%
$ 218.29 million $ 52
Feb 15, 7 PM $ 0.214
-10.93%
$ 214.2 million $ 44
Feb 15, 6 PM $ 0.242
-5.62%
$ 242.46 million $ 11
Feb 15, 8 AM $ 0.248
-0.36%
$ 248.37 million $ 74
Feb 15, 7 AM $ 0.239
+11.35%
$ 239.18 million $ 59
Feb 14, 9 PM $ 0.243
-2.53%
$ 242.91 million $ 89
Feb 14, 7 PM $ 0.24
-17.54%
$ 239.57 million $ 71
Feb 14, 3 PM $ 0.229
+4.62%
$ 229.48 million $ 51
Feb 14, 8 AM $ 0.203
-4.92%
$ 202.92 million $ 110
Feb 14, 7 AM $ 0.214
+0.00%
$ 213.7 million $ 76
Feb 14, 4 AM $ 0.208
+9.21%
$ 207.77 million $ 64
Feb 14, 3 AM $ 0.219
-10.45%
$ 219.37 million $ 51
Feb 13, 9 PM $ 0.232
-0.25%
$ 231.89 million $ 54
Feb 13, 8 PM $ 0.233
+11.50%
$ 233.49 million $ 53
Feb 13, 7 PM $ 0.211
-0.26%
$ 210.94 million $ 24
Feb 13, 6 PM $ 0.21
+0.75%
$ 210.39 million $ 8
Feb 13, 10 AM $ 0.192
+0.00%
$ 191.99 million $ 5
Feb 12, 7 PM $ 0.221
+0.00%
$ 221.47 million $ 23
Feb 12, 6 PM $ 0.221
+1.25%
$ 221.37 million $ 22
Feb 12, 1 AM $ 0.211
+5.78%
$ 210.87 million $ 64
Feb 11, 9 PM $ 0.212
+19.78%
$ 211.83 million $ 50
Feb 11, 6 PM $ 0.224
+0.98%
$ 224.36 million $ 33
Feb 11, 5 PM $ 0.228
+3.70%
$ 228.23 million $ 23
Feb 10, 7 PM $ 0.218
-7.92%
$ 217.7 million $ 78
Feb 10, 6 PM $ 0.386
+0.00%
$ 385.95 million $ 6
Feb 10, 10 AM $ 0.223
+0.00%
$ 222.76 million $ 120
Feb 10, 9 AM $ 0.224
-8.91%
$ 223.77 million $ 111
Feb 10, 7 AM $ 0.224
+0.00%
$ 224.28 million $ 101
Feb 10, 6 AM $ 0.234
+12.86%
$ 233.99 million $ 98
Feb 10, 3 AM $ 0.212
-4.00%
$ 211.61 million $ 114
Feb 10, 2 AM $ 0.223
-15.31%
$ 222.91 million $ 56
Feb 9, 9 PM $ 0.204
+1.69%
$ 203.94 million $ 85
Feb 9, 5 PM $ 0.192
+4.74%
$ 191.79 million $ 39
Feb 9, 4 PM $ 0.195
-0.45%
$ 194.58 million $ 30
Feb 9, 3 PM $ 0.199
+4.41%
$ 198.58 million $ 12
Feb 8, 6 PM $ 0.205
-1.48%
$ 205.14 million $ 144
Feb 8, 5 PM $ 0.207
+0.87%
$ 207.33 million $ 131
Feb 8, 1 PM $ 0.217
+0.00%
$ 217.07 million $ 120
Feb 8, 11 AM $ 0.224
+0.00%
$ 224.46 million $ 112
Feb 8, 10 AM $ 0.225
+2.72%
$ 225.37 million $ 111
Feb 7, 8 PM $ 0.218
+0.00%
$ 217.84 million $ 30
Feb 7, 7 PM $ 0.217
+0.30%
$ 216.72 million $ 33
Feb 7, 6 PM $ 0.214
-0.79%
$ 214.02 million $ 29
Feb 7, 3 PM $ 0.222
+0.00%
$ 221.99 million $ 8
Feb 7, 8 AM $ 0.236
+0.00%
$ 236 million $ 7
Feb 6, 1 PM $ 0.219
+12.62%
$ 218.54 million $ 106