Coinranking
MRD Token 3 Historical Data
MT3
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 7 PM | $0.253 | +12.57% | ||
| Jul 14, 5 PM | $0.225 | -3.88% | ||
| Jul 14, 2 PM | $0.26 | +0.00% | ||
| Jul 14, 12 PM | $0.246 | +0.00% | ||
| Jul 14, 10 AM | $0.25 | +1.60% | ||
| Jul 14, 9 AM | $0.251 | +0.81% | ||
| Jul 14, 8 AM | $0.246 | +3.43% | ||
| Jul 14, 7 AM | $0.244 | -3.79% | ||
| Jul 13, 8 PM | $0.23 | +0.00% | ||
| Jul 10, 9 PM | $0.252 | +0.00% | ||
| Jul 8, 1 AM | $0.245 | +0.00% | ||
| Jun 26, 8 AM | $0.231 | +0.00% | ||
| Jun 26, 7 AM | $0.231 | +2.80% | ||
| Jun 11, 7 PM | $0.235 | +0.00% | ||
| Jun 10, 12 PM | $0.228 | -1.83% | ||
| Jun 6, 7 AM | $0.219 | -7.57% | ||
| Jun 6, 5 AM | $0.204 | -2.11% | ||
| Jun 6, 4 AM | $0.209 | -5.53% | ||
| Jun 5, 4 PM | $0.206 | -5.62% | ||
| Jun 5, 7 AM | $0.207 | -3.30% | ||
| Jun 5, 6 AM | $0.22 | +0.00% | ||
| Jun 4, 9 AM | $0.218 | +0.00% | ||
| May 28, 8 AM | $0.231 | +4.71% | ||
| May 28, 3 AM | $0.236 | -1.15% | ||
| May 26, 1 PM | $0.238 | +0.00% | ||
| May 24, 2 PM | $0.241 | -3.28% | ||
| May 21, 12 AM | $0.269 | +0.00% | ||
| May 19, 12 PM | $0.236 | +0.00% | ||
| May 19, 9 AM | $0.249 | +0.00% | ||
| May 14, 11 PM | $0.246 | +0.00% | ||
| May 11, 2 PM | $0.253 | +0.00% | ||
| May 11, 1 PM | $0.253 | +0.00% | ||
| May 10, 6 PM | $0.257 | +0.00% | ||
| May 10, 5 PM | $0.258 | +0.88% | ||
| May 10, 3 PM | $0.255 | +0.00% | ||
| May 10, 2 PM | $0.25 | -2.00% | ||
| May 10, 1 PM | $0.254 | -0.13% | ||
| May 8, 7 PM | $0.245 | +0.68% | ||
| May 7, 9 PM | $0.221 | +1.13% | ||
| Apr 29, 9 PM | $0.226 | +0.00% | ||
| Apr 21, 8 AM | $0.291 | +0.00% | ||
| Apr 21, 1 AM | $0.243 | -18.03% | ||
| Apr 20, 11 PM | $0.234 | +4.58% | ||
| Apr 20, 10 PM | $0.225 | -0.33% | ||
| Apr 19, 10 PM | $0.211 | +0.00% | ||
| Apr 19, 5 PM | $0.217 | -0.23% | ||
| Apr 19, 4 PM | $0.219 | +1.90% | ||
| Apr 19, 3 PM | $0.207 | +2.15% | ||
| Apr 19, 7 AM | $0.203 | -4.26% | ||
| Apr 19, 4 AM | $0.199 | -2.45% | ||