MRD Token 3 Historical Data

MT3 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.231
-8.70%
$ 231.37 million $ 74
Mar 2, 11 PM $ 0.208
+0.00%
$ 208.26 million $ 25
Mar 2, 10 PM $ 0.207
+0.10%
$ 206.95 million $ 24
Mar 2, 9 PM $ 0.199
-4.87%
$ 198.67 million $ 23
Mar 2, 8 PM $ 0.205
+1.00%
$ 204.88 million $ 7
Mar 1, 3 AM $ 0.21
+4.96%
$ 209.85 million $ 45
Mar 1, 1 AM $ 0.212
+2.60%
$ 211.94 million $ 23
Feb 28, 9 AM $ 0.201
+21.25%
$ 200.74 million $ 9
Feb 26, 2 AM $ 0.224
-5.69%
$ 223.73 million $ 181
Feb 26, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 43
Feb 25, 10 PM $ 0.207
+9.68%
$ 207.2 million $ 93
Feb 25, 7 PM $ 0.2
+5.80%
$ 199.91 million $ 43
Feb 25, 4 PM $ 0.21
+0.00%
$ 210.21 million $ 28
Feb 25, 12 PM $ 0.219
+0.00%
$ 219.32 million $ 18
Feb 24, 7 AM $ 0.22
-1.57%
$ 220.07 million $ 21
Feb 23, 4 PM $ 0.218
+0.00%
$ 217.61 million $ 7
Feb 23, 12 AM $ 0.217
+3.96%
$ 217.14 million $ 10
Feb 19, 8 PM $ 0.219
+0.00%
$ 218.56 million $ 10
Feb 19, 7 AM $ 0.221
+0.00%
$ 220.71 million $ 12
Feb 19, 1 AM $ 0.214
-13.83%
$ 213.57 million $ 12
Feb 18, 8 AM $ 0.198
+2.09%
$ 198.34 million $ 8
Feb 18, 12 AM $ 0.2
+5.58%
$ 200.47 million $ 16
Feb 17, 9 PM $ 0.199
+1.68%
$ 199.34 million $ 8
Feb 16, 6 AM $ 0.208
+0.00%
$ -- $ 55
Feb 16, 5 AM $ 0.208
+21.06%
$ 208.08 million $ 55
Feb 16, 12 AM $ 0.218
+0.32%
$ 218.29 million $ 52
Feb 15, 7 PM $ 0.214
-10.93%
$ 214.2 million $ 44
Feb 15, 6 PM $ 0.242
-5.62%
$ 242.46 million $ 11
Feb 15, 8 AM $ 0.248
-0.36%
$ 248.37 million $ 74
Feb 15, 7 AM $ 0.239
+11.35%
$ 239.18 million $ 59
Feb 14, 9 PM $ 0.243
-2.53%
$ 242.91 million $ 89
Feb 14, 7 PM $ 0.24
-17.54%
$ 239.57 million $ 71
Feb 14, 3 PM $ 0.229
+4.62%
$ 229.48 million $ 51
Feb 14, 8 AM $ 0.203
-4.92%
$ 202.92 million $ 110
Feb 14, 7 AM $ 0.214
+0.00%
$ 213.7 million $ 76
Feb 14, 4 AM $ 0.208
+9.21%
$ 207.77 million $ 64
Feb 14, 3 AM $ 0.219
-10.45%
$ 219.37 million $ 51
Feb 13, 9 PM $ 0.232
-0.25%
$ 231.89 million $ 54
Feb 13, 8 PM $ 0.233
+11.50%
$ 233.49 million $ 53
Feb 13, 7 PM $ 0.211
-0.26%
$ 210.94 million $ 24
Feb 13, 6 PM $ 0.21
+0.75%
$ 210.39 million $ 8
Feb 13, 10 AM $ 0.192
+0.00%
$ 191.99 million $ 5
Feb 12, 7 PM $ 0.221
+0.00%
$ 221.47 million $ 23
Feb 12, 6 PM $ 0.221
+1.25%
$ 221.37 million $ 22
Feb 12, 1 AM $ 0.211
+5.78%
$ 210.87 million $ 64
Feb 11, 9 PM $ 0.212
+19.78%
$ 211.83 million $ 50
Feb 11, 6 PM $ 0.224
+0.98%
$ 224.36 million $ 33
Feb 11, 5 PM $ 0.228
+3.70%
$ 228.23 million $ 23
Feb 10, 7 PM $ 0.218
-7.92%
$ 217.7 million $ 78
Feb 10, 6 PM $ 0.386
+0.00%
$ 385.95 million $ 6