MRD Token 3 Historical Data

MT3 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.191
+0.00%
$ -- $ 47
Feb 6, 5 AM $ 0.183
+0.00%
$ 182.59 million $ 50
Feb 6, 4 AM $ 0.192
+0.00%
$ -- $ 98
Feb 6, 3 AM $ 0.19
-4.58%
$ 189.83 million $ 98
Feb 6, 2 AM $ 0.199
+2.11%
$ 199.07 million $ 158
Feb 6, 12 AM $ 0.192
+0.00%
$ -- $ 150
Feb 5, 11 PM $ 0.19
+14.23%
$ 190.2 million $ 150
Feb 5, 9 AM $ 0.233
-6.13%
$ 233.09 million $ 169
Feb 5, 12 AM $ 0.225
-3.33%
$ 224.96 million $ 75
Feb 4, 11 PM $ 0.23
-4.13%
$ 230.23 million $ 26
Feb 4, 4 AM $ 0.268
+0.00%
$ 268.24 million $ 154
Feb 3, 11 PM $ 0.262
+5.54%
$ 261.51 million $ 177
Feb 3, 9 PM $ 0.229
+0.00%
$ 228.76 million $ 85
Feb 3, 8 PM $ 0.225
+0.62%
$ 224.94 million $ 84
Feb 3, 1 PM $ 0.248
-8.84%
$ 248.4 million $ 69
Feb 1, 9 PM $ 0.238
+0.00%
$ 238.18 million $ 67
Feb 1, 7 PM $ 0.255
+0.54%
$ 254.53 million $ 56
Feb 1, 1 PM $ 0.258
+1.98%
$ 258.34 million $ 40
Feb 1, 12 PM $ 0.244
+0.16%
$ 244.07 million $ 28
Feb 1, 11 AM $ 0.241
-3.42%
$ 241.24 million $ 19
Jan 31, 10 PM $ 0.258
+3.76%
$ 258.24 million $ 178
Jan 31, 9 PM $ 0.268
+0.00%
$ 267.79 million $ 159
Jan 31, 8 PM $ 0.267
+6.08%
$ 267.16 million $ 156
Jan 31, 7 PM $ 0.254
+5.46%
$ 253.57 million $ 107
Jan 31, 6 PM $ 0.245
+0.00%
$ 245.19 million $ 101
Jan 31, 1 PM $ 0.259
+0.00%
$ -- $ 98
Jan 31, 12 PM $ 0.26
+12.46%
$ 260.35 million $ 97
Jan 31, 11 AM $ 0.226
+16.80%
$ 226.42 million $ 7
Jan 30, 6 AM $ 0.268
+0.00%
$ 268.42 million $ 9
Jan 30, 5 AM $ 0.265
+0.00%
$ 265.16 million $ 8
Jan 28, 4 PM $ 0.313
+0.00%
$ 312.92 million $ 37
Jan 28, 1 AM $ 0.323
+0.00%
$ 323.21 million $ 107
Jan 28, 12 AM $ 0.323
+4.09%
$ 323.24 million $ 107
Jan 27, 10 PM $ 0.301
+0.00%
$ 301.48 million $ 107
Jan 27, 9 PM $ 0.301
-1.43%
$ 301.1 million $ 106
Jan 27, 5 PM $ 0.29
+14.83%
$ 290.22 million $ 76
Jan 27, 4 PM $ 0.239
+0.00%
$ 239.44 million $ 12
Jan 26, 6 AM $ 0.273
+0.00%
$ 272.88 million $ 5
Jan 26, 5 AM $ 0.281
+0.00%
$ 280.66 million $ 4
Jan 23, 9 AM $ 0.279
+0.00%
$ 279.39 million $ 14
Jan 23, 8 AM $ 0.276
+0.00%
$ 276.19 million $ 8
Jan 19, 5 AM $ 0.337
+0.00%
$ 337.21 million $ 6
Jan 17, 10 AM $ 0.372
-8.61%
$ 372.11 million $ 76
Jan 17, 1 AM $ 0.36
-0.25%
$ 360.15 million $ 47
Jan 16, 8 PM $ 0.325
+0.00%
$ 325.23 million $ 39
Jan 16, 7 PM $ 0.338
+0.00%
$ 337.68 million $ 18
Jan 16, 6 PM $ 0.325
+63.51%
$ 325.23 million $ 16
Jan 16, 4 AM $ 0.336
+0.00%
$ 335.9 million $ 170
Jan 16, 1 AM $ 0.36
-5.06%
$ 359.69 million $ 248
Jan 16, 12 AM $ 0.374
-13.69%
$ 373.74 million $ 200