MRD Token 3 Historical Data

MT3 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.223
+0.00%
$ 222.76 million $ 120
Feb 10, 9 AM $ 0.224
-8.91%
$ 223.77 million $ 111
Feb 10, 7 AM $ 0.224
+0.00%
$ 224.28 million $ 101
Feb 10, 6 AM $ 0.234
+12.86%
$ 233.99 million $ 98
Feb 10, 3 AM $ 0.212
-4.00%
$ 211.61 million $ 114
Feb 10, 2 AM $ 0.223
-15.31%
$ 222.91 million $ 56
Feb 9, 9 PM $ 0.204
+1.69%
$ 203.94 million $ 85
Feb 9, 5 PM $ 0.192
+4.74%
$ 191.79 million $ 39
Feb 9, 4 PM $ 0.195
-0.45%
$ 194.58 million $ 30
Feb 9, 3 PM $ 0.199
+4.41%
$ 198.58 million $ 12
Feb 8, 6 PM $ 0.205
-1.48%
$ 205.14 million $ 144
Feb 8, 5 PM $ 0.207
+0.87%
$ 207.33 million $ 131
Feb 8, 1 PM $ 0.217
+0.00%
$ 217.07 million $ 120
Feb 8, 11 AM $ 0.224
+0.00%
$ 224.46 million $ 112
Feb 8, 10 AM $ 0.225
+2.72%
$ 225.37 million $ 111
Feb 7, 8 PM $ 0.218
+0.00%
$ 217.84 million $ 30
Feb 7, 7 PM $ 0.217
+0.30%
$ 216.72 million $ 33
Feb 7, 6 PM $ 0.214
-0.79%
$ 214.02 million $ 29
Feb 7, 3 PM $ 0.222
+0.00%
$ 221.99 million $ 8
Feb 7, 8 AM $ 0.236
+0.00%
$ 236 million $ 7
Feb 6, 1 PM $ 0.219
+12.62%
$ 218.54 million $ 106
Feb 6, 6 AM $ 0.191
+0.00%
$ -- $ 47
Feb 6, 5 AM $ 0.183
+0.00%
$ 182.59 million $ 50
Feb 6, 4 AM $ 0.192
+0.00%
$ -- $ 98
Feb 6, 3 AM $ 0.19
-4.58%
$ 189.83 million $ 98
Feb 6, 2 AM $ 0.199
+2.11%
$ 199.07 million $ 158
Feb 6, 12 AM $ 0.192
+0.00%
$ -- $ 150
Feb 5, 11 PM $ 0.19
+14.23%
$ 190.2 million $ 150
Feb 5, 9 AM $ 0.233
-6.13%
$ 233.09 million $ 169
Feb 5, 12 AM $ 0.225
-3.33%
$ 224.96 million $ 75
Feb 4, 11 PM $ 0.23
-4.13%
$ 230.23 million $ 26
Feb 4, 4 AM $ 0.268
+0.00%
$ 268.24 million $ 154
Feb 3, 11 PM $ 0.262
+5.54%
$ 261.51 million $ 177
Feb 3, 9 PM $ 0.229
+0.00%
$ 228.76 million $ 85
Feb 3, 8 PM $ 0.225
+0.62%
$ 224.94 million $ 84
Feb 3, 1 PM $ 0.248
-8.84%
$ 248.4 million $ 69
Feb 1, 9 PM $ 0.238
+0.00%
$ 238.18 million $ 67
Feb 1, 7 PM $ 0.255
+0.54%
$ 254.53 million $ 56
Feb 1, 1 PM $ 0.258
+1.98%
$ 258.34 million $ 40
Feb 1, 12 PM $ 0.244
+0.16%
$ 244.07 million $ 28
Feb 1, 11 AM $ 0.241
-3.42%
$ 241.24 million $ 19
Jan 31, 10 PM $ 0.258
+3.76%
$ 258.24 million $ 178
Jan 31, 9 PM $ 0.268
+0.00%
$ 267.79 million $ 159
Jan 31, 8 PM $ 0.267
+6.08%
$ 267.16 million $ 156
Jan 31, 7 PM $ 0.254
+5.46%
$ 253.57 million $ 107
Jan 31, 6 PM $ 0.245
+0.00%
$ 245.19 million $ 101
Jan 31, 1 PM $ 0.259
+0.00%
$ -- $ 98
Jan 31, 12 PM $ 0.26
+12.46%
$ 260.35 million $ 97
Jan 31, 11 AM $ 0.226
+16.80%
$ 226.42 million $ 7
Jan 30, 6 AM $ 0.268
+0.00%
$ 268.42 million $ 9