Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MRD Token 3 Historical Data

MT3 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 PM $0.163
+0.00%
$162.88 million $54
Apr 18, 12 PM $0.201
-14.36%
$201.06 million $62
Apr 18, 10 AM $0.194
-3.33%
$193.68 million $35
Apr 18, 9 AM $0.202
+14.40%
$202.16 million $27
Apr 18, 8 AM $0.179
+0.00%
$178.87 million $1
Apr 16, 10 PM $0.178
-1.29%
$177.51 million $396
Apr 16, 9 PM $0.184
+2.39%
$183.98 million $326
Apr 16, 8 PM $0.206
-10.05%
$205.55 million $172
Apr 16, 7 PM $0.23
-3.52%
$230.37 million $37
Apr 16, 4 PM $0.321
+0.00%
$321.41 million $22
Apr 16, 9 AM $0.252
-1.73%
$251.77 million $13
Apr 14, 3 PM $0.243
+0.00%
$242.72 million $176
Apr 14, 2 PM $0.244
+7.76%
$243.71 million $173
Apr 14, 1 PM $0.227
-0.49%
$226.78 million $124
Apr 14, 12 PM $0.23
-3.93%
$230.1 million $93
Apr 14, 11 AM $0.224
+0.00%
$224.27 million $54
Apr 14, 10 AM $0.227
-1.37%
$226.79 million $54
Apr 14, 3 AM $0.216
-0.07%
$215.73 million $119
Apr 13, 10 PM $0.203
-8.03%
$203.05 million $105
Apr 13, 6 PM $0.228
+3.30%
$228.45 million $48
Apr 13, 5 PM $0.222
-8.14%
$221.63 million $35
Apr 13, 1 PM $0.211
+0.00%
$210.51 million $22
Apr 13, 12 PM $0.216
-1.09%
$216.29 million $18
Apr 13, 8 AM $0.206
-2.77%
$206.15 million $10
Apr 11, 11 PM $0.193
+1.33%
$192.94 million $74
Apr 11, 10 PM $0.198
+1.42%
$197.82 million $9
Apr 10, 5 AM $0.211
+0.00%
$210.58 million $24
Apr 9, 9 PM $0.198
+112.39%
$197.5 million $6
Apr 9, 10 AM $0.202
+0.00%
$201.85 million $45
Apr 9, 8 AM $0.209
+0.00%
$209.03 million $36
Apr 9, 7 AM $0.208
-3.75%
$208.05 million $31
Apr 8, 12 PM $0.224
-13.39%
$224.22 million $78
Apr 7, 11 PM $0.207
+7.23%
$207.14 million $93
Apr 7, 10 PM $0.193
+7.56%
$192.52 million $79
Apr 7, 9 PM $0.191
+4.41%
$190.72 million $38
Apr 7, 2 PM $0.192
-3.69%
$192.31 million $72
Apr 7, 1 PM $0.198
-3.35%
$198.43 million $29
Apr 6, 11 PM $0.22
-4.64%
$220.04 million $24
Apr 6, 5 PM $0.219
+1.40%
$218.58 million $19
Apr 6, 8 AM $0.266
+0.00%
$266.12 million $30
Apr 5, 8 PM $0.206
+0.00%
$206.33 million $50
Apr 5, 4 PM $0.203
+0.00%
$-- $29
Apr 5, 3 PM $0.321
+0.00%
$321.21 million $46
Apr 5, 12 PM $0.192
+6.89%
$191.97 million $40
Apr 5, 4 AM $0.189
-3.39%
$189.2 million $108
Apr 5, 3 AM $0.195
-5.41%
$195.13 million $89
Apr 5, 2 AM $0.096
+0.00%
$96 million $41
Apr 4, 10 AM $0.211
-12.26%
$210.63 million $47
Apr 4, 8 AM $0.229
-2.11%
$228.96 million $10
Apr 3, 12 AM $0.216
+0.00%
$216.42 million $3