MRD Token 3 Historical Data

MT3 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.608
-12.99%
$ 607.6 million $ 91
Jan 15, 6 PM $ 0.402
-0.83%
$ 400.46 million $ 158
Jan 15, 2 PM $ 0.446
+0.00%
$ 446.14 million $ 115
Jan 15, 1 PM $ 0.43
+0.00%
$ 430.26 million $ 113
Jan 15, 4 AM $ 0.418
+0.00%
$ -- $ 144
Jan 15, 3 AM $ 0.416
-8.33%
$ 415.61 million $ 143
Jan 15, 2 AM $ 0.45
-6.56%
$ 449.51 million $ 445
Jan 14, 11 PM $ 0.448
+0.48%
$ 447.53 million $ 545
Jan 14, 8 PM $ 0.437
+5.16%
$ 436.51 million $ 383
Jan 14, 6 PM $ 0.508
+22.71%
$ 507.51 million $ 493
Jan 14, 5 PM $ 0.416
-3.40%
$ 416.24 million $ 309
Jan 14, 4 PM $ 0.412
-5.97%
$ 411.9 million $ 218
Jan 14, 3 PM $ 0.464
+0.00%
$ 464.31 million $ 127
Jan 14, 9 AM $ 0.361
+1.79%
$ 360.99 million $ 137
Jan 14, 8 AM $ 0.366
+25.50%
$ 365.63 million $ 66
Jan 14, 1 AM $ 0.353
+12.34%
$ 353.05 million $ 13
Jan 13, 4 PM $ 0.286
+8.47%
$ 286.12 million $ 64
Jan 13, 3 PM $ 0.264
+1.78%
$ 263.79 million $ 21
Jan 13, 7 AM $ 0.273
+50.91%
$ 272.53 million $ 98
Jan 13, 6 AM $ 0.271
+0.00%
$ 271.48 million $ 7
Jan 13, 5 AM $ 0.181
+0.00%
$ 180.6 million $ 317
Jan 12, 11 PM $ 0.279
+0.00%
$ 279.2 million $ 426
Jan 12, 10 PM $ 0.296
+7.61%
$ 296.36 million $ 397
Jan 12, 9 PM $ 0.277
-1.88%
$ 276.57 million $ 373
Jan 12, 2 PM $ 0.287
+9.37%
$ 287.22 million $ 247
Jan 12, 9 AM $ 0.296
-0.01%
$ 295.72 million $ 362
Jan 12, 8 AM $ 0.293
-5.71%
$ 293.05 million $ 364
Jan 12, 5 AM $ 0.315
-0.03%
$ 315.25 million $ 351
Jan 12, 4 AM $ 0.315
+0.00%
$ 315.37 million $ 327
Jan 12, 1 AM $ 0.311
+1.06%
$ 310.79 million $ 329
Jan 12, 12 AM $ 0.306
-0.74%
$ 306.17 million $ 332
Jan 11, 9 PM $ 0.328
+0.00%
$ 327.7 million $ 327
Jan 11, 8 PM $ 0.324
+0.00%
$ 324.4 million $ 326
Jan 11, 7 PM $ 0.322
+0.00%
$ 321.86 million $ 74
Jan 10, 8 PM $ 0.312
-6.98%
$ 311.59 million $ 331
Jan 10, 6 PM $ 0.34
+0.00%
$ 340.01 million $ 332
Jan 10, 3 PM $ 0.342
+3.46%
$ 342.04 million $ 330
Jan 10, 4 AM $ 0.333
-1.70%
$ 333.28 million $ 337
Jan 10, 3 AM $ 0.34
+11.84%
$ 303.7 million $ 274
Jan 10, 1 AM $ 0.326
+0.00%
$ 325.66 million $ 301
Jan 9, 11 PM $ 0.322
+3.69%
$ 321.64 million $ 270
Jan 9, 10 PM $ 0.31
-0.70%
$ 310.17 million $ 242
Jan 9, 6 PM $ 0.325
+0.00%
$ 324.64 million $ 253
Jan 9, 5 PM $ 0.344
+2.91%
$ 344.28 million $ 261
Jan 9, 11 AM $ 0.324
-0.71%
$ 326.21 million $ 217
Jan 9, 10 AM $ 0.329
+3.99%
$ 329.27 million $ 210
Jan 9, 9 AM $ 0.318
+1.66%
$ 318.25 million $ 197
Jan 8, 5 PM $ 0.302
+0.00%
$ 302.06 million $ 236
Jan 8, 3 PM $ 0.302
-2.40%
$ 301.67 million $ 235
Jan 8, 1 PM $ 0.295
+0.00%
$ 295.31 million $ 204