MRD Token 3 Historical Data

MT3 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.265
+0.00%
$ 265.16 million $ 8
Jan 28, 4 PM $ 0.313
+0.00%
$ 312.92 million $ 37
Jan 28, 1 AM $ 0.323
+0.00%
$ 323.21 million $ 107
Jan 28, 12 AM $ 0.323
+4.09%
$ 323.24 million $ 107
Jan 27, 10 PM $ 0.301
+0.00%
$ 301.48 million $ 107
Jan 27, 9 PM $ 0.301
-1.43%
$ 301.1 million $ 106
Jan 27, 5 PM $ 0.29
+14.83%
$ 290.22 million $ 76
Jan 27, 4 PM $ 0.239
+0.00%
$ 239.44 million $ 12
Jan 26, 6 AM $ 0.273
+0.00%
$ 272.88 million $ 5
Jan 26, 5 AM $ 0.281
+0.00%
$ 280.66 million $ 4
Jan 23, 9 AM $ 0.279
+0.00%
$ 279.39 million $ 14
Jan 23, 8 AM $ 0.276
+0.00%
$ 276.19 million $ 8
Jan 19, 5 AM $ 0.337
+0.00%
$ 337.21 million $ 6
Jan 17, 10 AM $ 0.372
-8.61%
$ 372.11 million $ 76
Jan 17, 1 AM $ 0.36
-0.25%
$ 360.15 million $ 47
Jan 16, 8 PM $ 0.325
+0.00%
$ 325.23 million $ 39
Jan 16, 7 PM $ 0.338
+0.00%
$ 337.68 million $ 18
Jan 16, 6 PM $ 0.325
+63.51%
$ 325.23 million $ 16
Jan 16, 4 AM $ 0.336
+0.00%
$ 335.9 million $ 170
Jan 16, 1 AM $ 0.36
-5.06%
$ 359.69 million $ 248
Jan 16, 12 AM $ 0.374
-13.69%
$ 373.74 million $ 200
Jan 15, 8 PM $ 0.608
-12.99%
$ 607.6 million $ 91
Jan 15, 6 PM $ 0.402
-0.83%
$ 400.46 million $ 158
Jan 15, 2 PM $ 0.446
+0.00%
$ 446.14 million $ 115
Jan 15, 1 PM $ 0.43
+0.00%
$ 430.26 million $ 113
Jan 15, 4 AM $ 0.418
+0.00%
$ -- $ 144
Jan 15, 3 AM $ 0.416
-8.33%
$ 415.61 million $ 143
Jan 15, 2 AM $ 0.45
-6.56%
$ 449.51 million $ 445
Jan 14, 11 PM $ 0.448
+0.48%
$ 447.53 million $ 545
Jan 14, 8 PM $ 0.437
+5.16%
$ 436.51 million $ 383
Jan 14, 6 PM $ 0.508
+22.71%
$ 507.51 million $ 493
Jan 14, 5 PM $ 0.416
-3.40%
$ 416.24 million $ 309
Jan 14, 4 PM $ 0.412
-5.97%
$ 411.9 million $ 218
Jan 14, 3 PM $ 0.464
+0.00%
$ 464.31 million $ 127
Jan 14, 9 AM $ 0.361
+1.79%
$ 360.99 million $ 137
Jan 14, 8 AM $ 0.366
+25.50%
$ 365.63 million $ 66
Jan 14, 1 AM $ 0.353
+12.34%
$ 353.05 million $ 13
Jan 13, 4 PM $ 0.286
+8.47%
$ 286.12 million $ 64
Jan 13, 3 PM $ 0.264
+1.78%
$ 263.79 million $ 21
Jan 13, 7 AM $ 0.273
+50.91%
$ 272.53 million $ 98
Jan 13, 6 AM $ 0.271
+0.00%
$ 271.48 million $ 7
Jan 13, 5 AM $ 0.181
+0.00%
$ 180.6 million $ 317
Jan 12, 11 PM $ 0.279
+0.00%
$ 279.2 million $ 426
Jan 12, 10 PM $ 0.296
+7.61%
$ 296.36 million $ 397
Jan 12, 9 PM $ 0.277
-1.88%
$ 276.57 million $ 373
Jan 12, 2 PM $ 0.287
+9.37%
$ 287.22 million $ 247
Jan 12, 9 AM $ 0.296
-0.01%
$ 295.72 million $ 362
Jan 12, 8 AM $ 0.293
-5.71%
$ 293.05 million $ 364
Jan 12, 5 AM $ 0.315
-0.03%
$ 315.25 million $ 351
Jan 12, 4 AM $ 0.315
+0.00%
$ 315.37 million $ 327