Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MRD Token 3 Historical Data

MT3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 PM $0.287
+0.00%
$-- $0
Sep 29, 3 PM $0.281
+0.00%
$280.81 million $1
Sep 28, 7 PM $0.286
+0.00%
$285.5 million $6
Sep 28, 3 PM $0.282
+0.00%
$282.24 million $3
Sep 28, 12 PM $0.295
+0.00%
$294.97 million $1
Sep 28, 3 AM $0.292
+0.00%
$291.76 million $2
Sep 28, 2 AM $0.298
+0.00%
$297.73 million $1
Sep 28, 1 AM $0.296
+0.00%
$295.76 million $1
Sep 27, 5 AM $0.291
+0.00%
$291.5 million $0
Sep 26, 6 AM $0.288
+0.00%
$287.73 million $1
Sep 25, 1 PM $0.301
+0.00%
$-- $3
Sep 25, 12 PM $0.3
+0.00%
$300.46 million $1
Sep 24, 5 PM $0.297
+0.00%
$297.12 million $2
Sep 24, 4 PM $0.302
+0.00%
$302.11 million $1
Sep 23, 3 PM $0.285
+0.00%
$285.29 million $0
Sep 23, 9 AM $0.3
+0.00%
$299.87 million $74
Sep 23, 4 AM $0.3
-1.28%
$299.75 million $74
Sep 23, 3 AM $0.3
+6.50%
$299.62 million $54
Sep 23, 1 AM $0.305
+5.53%
$305.41 million $34
Sep 22, 7 PM $0.314
+0.00%
$314.13 million $37
Sep 22, 6 PM $0.313
+6.48%
$313.33 million $38
Sep 22, 3 PM $0.319
+0.00%
$318.76 million $22
Sep 22, 1 PM $0.318
+3.70%
$318.11 million $19
Sep 22, 12 PM $0.329
+0.00%
$329.19 million $12
Sep 22, 9 AM $0.343
+0.00%
$-- $2
Sep 22, 5 AM $0.33
+0.00%
$330.43 million $2
Sep 21, 11 PM $0.328
+0.00%
$328.12 million $9
Sep 21, 10 PM $0.326
+0.00%
$325.61 million $7
Sep 19, 10 PM $0.314
+0.00%
$314.48 million $1
Sep 19, 9 PM $0.315
+0.00%
$314.97 million $1
Sep 19, 11 AM $0.317
+0.00%
$317.29 million $2
Sep 18, 8 PM $0.318
-0.28%
$318.35 million $4
Sep 18, 7 PM $0.316
+0.00%
$316.38 million $3
Sep 18, 3 PM $0.312
+0.00%
$311.94 million $2
Sep 17, 8 PM $0.309
+0.00%
$308.72 million $1
Sep 15, 7 PM $0.295
+0.00%
$295.16 million $19
Sep 15, 7 AM $0.3
+0.00%
$300.37 million $7
Sep 14, 8 PM $0.311
+2.39%
$311.3 million $24
Sep 14, 2 PM $0.327
+0.00%
$327.28 million $3
Sep 14, 10 AM $0.33
+0.00%
$330.31 million $1
Sep 13, 5 PM $0.316
+0.00%
$316.36 million $0
Sep 10, 2 PM $0.311
+0.00%
$310.6 million $0
Sep 10, 8 AM $0.323
+0.00%
$323.27 million $1
Sep 9, 9 AM $0.322
+0.00%
$-- $8
Sep 9, 8 AM $0.32
+1.91%
$319.6 million $7
Sep 8, 10 PM $0.338
+0.00%
$337.88 million $2
Sep 8, 7 AM $0.342
+0.00%
$342.27 million $2
Sep 8, 5 AM $0.343
+0.00%
$343.36 million $1
Sep 7, 6 PM $0.335
+0.00%
$335.06 million $1
Sep 7, 4 PM $0.332
+0.00%
$332.04 million $1
Download